I LOVE SNOOPY Historical Data

LOVESNOOPY Page 2
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₉38
+0.00%
$ 752,400 $ 2
Nov 18, 6 AM $ 0.0₉38
+0.00%
$ 752,400 $ 2
Nov 18, 5 AM $ 0.0₉38
+0.00%
$ 752,400 $ 2
Nov 18, 4 AM $ 0.0₉38
+0.00%
$ 752,400 $ 2
Nov 18, 3 AM $ 0.0₉38
+0.00%
$ 752,400 $ 2
Nov 18, 2 AM $ 0.0₉38
+0.00%
$ 752,400 $ 2
Nov 15, 4 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 15, 3 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 15, 2 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 15, 1 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 15, 12 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 11 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 10 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 9 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 8 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 7 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 6 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 5 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 4 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 3 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 2 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 1 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 12 PM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 11 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 10 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 9 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 8 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 7 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 6 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 5
Nov 14, 5 AM $ 0.0₉53
+0.00%
$ 1.05 million $ 564
Nov 14, 4 AM $ 0.0₉53
+6.00%
$ 1.05 million $ 567
Nov 14, 3 AM $ 0.0₉5
+0.00%
$ 990,000 $ 562
Nov 14, 2 AM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 14, 1 AM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 14, 12 AM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 11 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 10 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 9 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 8 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 7 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 6 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 5 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 4 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 3 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 2 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 1 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 12 PM $ 0.0₉5
+0.00%
$ 990,000 $ 580
Nov 13, 6 AM $ 0.0₉77
+0.00%
$ 1.52 million $ 21
Nov 13, 5 AM $ 0.0₉77
+0.00%
$ 1.52 million $ 21
Nov 13, 4 AM $ 0.0₉77
+0.00%
$ 1.52 million $ 18