I LOVE SNOOPY Historical Data

LOVESNOOPY Page 2
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₈214
-14.37%
$ 3.02 million $ 32,731
Aug 26 $ 0.0₈25
-12.74%
$ 4.95 million $ 47,491
Aug 19 $ 0.0₈296
-1.26%
$ 5.67 million $ 3,177
Aug 12 $ 0.0₈326
+6.37%
$ 5.94 million $ 63,029
Aug 5 $ 0.0₈267
-1.62%
$ 6.06 million $ 67,264
Jul 29 $ 0.0₈271
-6.55%
$ 5.37 million $ 17,398
Jul 22 $ 0.0₈315
-0.08%
$ 5.74 million $ 89,021
Jul 15 $ 0.0₈319
-11.07%
$ 6.23 million $ 78,478
Jul 8 $ 0.0₈384
+4.75%
$ 7.1 million $ 51,611
Jul 1 $ 0.0₈441
+3.16%
$ 7.27 million $ 89,899
Jun 24 $ 0.0₈98
+178.33%
$ 8.45 million $ 58,284
Jun 17 $ 0.0₈33
-4.44%
$ 6.97 million $ 101,647
Jun 10 $ 0.0₈324
-10.50%
$ 6.84 million $ 118,363
Jun 3 $ 0.0₈403
+5.89%
$ 7.17 million $ 59,698
May 27 $ 0.0₈38
-5.66%
$ 7.53 million $ 87,685
May 20 $ 0.0₈402
-4.29%
$ 7.98 million $ 40,706
May 13 $ 0.0₈43
-46.12%
$ 8.32 million $ 37,309
May 6 $ 0.0₈415
+0.48%
$ 57.83 million $ 56,382
Apr 29 $ 0.0₈468
-27.33%
$ 8.35 million $ 22,598
Apr 22 $ 0.0₈674
+39.26%
$ 12.75 million $ 63,860
Apr 15 $ 0.0₈585
-3.94%
$ 9.58 million $ 46,095
Apr 8 $ 0.0₈616
+0.70%
$ 12.06 million $ 46,725
Apr 1 $ 0.0₈597
-5.06%
$ 12.11 million $ 99,243
Mar 25 $ 0.0₈72
+2.87%
$ 12.45 million $ 83,826
Mar 18 $ 0.0₈68
-13.41%
$ 13.85 million $ 50,122
Mar 11 $ 0.0₈91
+47.11%
$ 15.55 million $ 93,091
Mar 4 $ 0.0₈696
+39.89%
$ 12.25 million $ 80,719
Feb 26 $ 0.0₈51
+2.20%
$ 10.1 million $ 105,376
Feb 19 $ 0.0₇31
+464.99%
$ 61.47 million $ 100,141
Feb 12 $ 0.0₈549
+1.78%
$ 10.88 million $ 75,416
Feb 5 $ 0.0₈489
+4.96%
$ 10.69 million $ 48,964
Jan 29 $ 0.0₈466
+6.88%
$ 9.23 million $ 64,384
Jan 22 $ 0.0₈198
-58.32%
$ 8.63 million $ 21,872
Jan 15 $ 0.0₈569
-6.98%
$ 9.4 million $ 18,093
Jan 8 $ 0.0₇257
+824.32%
$ 12.11 million $ 25,262
Jan 1 $ 0.0₈252
-19.35%
$ 5.51 million $ 54,349
Dec 25 $ 0.0₈388
-16.83%
$ 6.22 million $ 115,698
Dec 18 $ 0.0₈468
-10.99%
$ 9.24 million $ 46,225
Dec 11 $ 0.0₈482
+2.38%
$ 10.41 million $ 36,575
Dec 4 $ 0.0₈542
+16.88%
$ 9.32 million $ 97,197
Nov 27 $ 0.0₈464
-13.44%
$ 9.18 million $ 259,926
Nov 20 $ 0.0₈537
-11.98%
$ 10.61 million $ 357,846
Nov 13 $ 0.0₈577
+2.90%
$ 12.09 million $ 1 million
Nov 6 $ 0.0₈558
-24.03%
$ 11.12 million $ 1.98 million
Oct 30 $ 0.0₈734
-19.13%
$ 14.54 million $ 2.5 million
Oct 23 $ 0.0₈908
-19.27%
$ 17.98 million $ 4.3 million
Oct 16 $ 0.0₇113
-11.11%
$ 22.28 million $ 4.6 million
Oct 9 $ 0.0₇127
-9.24%
$ 25.08 million $ 3.19 million
Oct 2 $ 0.0₇14
-2.85%
$ 27.62 million $ 5.04 million
Sep 25 $ 0.0₇145
+1.63%
$ 28.81 million $ 4.66 million