I LOVE SNOOPY Historical Data

LOVESNOOPY Page 2
Date Close Price change Market cap Trading volume
Sep 2 $0.0₈214
-14.37%
$3.02 million $32,731
Aug 26 $0.0₈25
-12.74%
$4.95 million $47,491
Aug 19 $0.0₈296
-1.26%
$5.67 million $3,177
Aug 12 $0.0₈326
+6.37%
$5.94 million $63,029
Aug 5 $0.0₈267
-1.62%
$6.06 million $67,264
Jul 29 $0.0₈271
-6.55%
$5.37 million $17,398
Jul 22 $0.0₈315
-0.08%
$5.74 million $89,021
Jul 15 $0.0₈319
-11.07%
$6.23 million $78,478
Jul 8 $0.0₈384
+4.75%
$7.1 million $51,611
Jul 1 $0.0₈441
+3.16%
$7.27 million $89,899
Jun 24 $0.0₈98
+178.33%
$8.45 million $58,284
Jun 17 $0.0₈33
-4.44%
$6.97 million $101,647
Jun 10 $0.0₈324
-10.50%
$6.84 million $118,363
Jun 3 $0.0₈403
+5.89%
$7.17 million $59,698
May 27 $0.0₈38
-5.66%
$7.53 million $87,685
May 20 $0.0₈402
-4.29%
$7.98 million $40,706
May 13 $0.0₈43
-46.12%
$8.32 million $37,309
May 6 $0.0₈415
+0.48%
$57.83 million $56,382
Apr 29 $0.0₈468
-27.33%
$8.35 million $22,598
Apr 22 $0.0₈674
+39.26%
$12.75 million $63,860
Apr 15 $0.0₈585
-3.94%
$9.58 million $46,095
Apr 8 $0.0₈616
+0.70%
$12.06 million $46,725
Apr 1 $0.0₈597
-5.06%
$12.11 million $99,243
Mar 25 $0.0₈72
+2.87%
$12.45 million $83,826
Mar 18 $0.0₈68
-13.41%
$13.85 million $50,122
Mar 11 $0.0₈91
+47.11%
$15.55 million $93,091
Mar 4 $0.0₈696
+39.89%
$12.25 million $80,719
Feb 26 $0.0₈51
+2.20%
$10.1 million $105,376
Feb 19 $0.0₇31
+464.99%
$61.47 million $100,141
Feb 12 $0.0₈549
+1.78%
$10.88 million $75,416
Feb 5 $0.0₈489
+4.96%
$10.69 million $48,964
Jan 29 $0.0₈466
+6.88%
$9.23 million $64,384
Jan 22 $0.0₈198
-58.32%
$8.63 million $21,872
Jan 15 $0.0₈569
-6.98%
$9.4 million $18,093
Jan 8 $0.0₇257
+824.32%
$12.11 million $25,262
Jan 1 $0.0₈252
-19.35%
$5.51 million $54,349
Dec 25 $0.0₈388
-16.83%
$6.22 million $115,698
Dec 18 $0.0₈468
-10.99%
$9.24 million $46,225
Dec 11 $0.0₈482
+2.38%
$10.41 million $36,575
Dec 4 $0.0₈542
+16.88%
$9.32 million $97,197
Nov 27 $0.0₈464
-13.44%
$9.18 million $259,926
Nov 20 $0.0₈537
-11.98%
$10.61 million $357,846
Nov 13 $0.0₈577
+2.90%
$12.09 million $1 million
Nov 6 $0.0₈558
-24.03%
$11.12 million $1.98 million
Oct 30 $0.0₈734
-19.13%
$14.54 million $2.5 million
Oct 23 $0.0₈908
-19.27%
$17.98 million $4.3 million
Oct 16 $0.0₇113
-11.11%
$22.28 million $4.6 million
Oct 9 $0.0₇127
-9.24%
$25.08 million $3.19 million
Oct 2 $0.0₇14
-2.85%
$27.62 million $5.04 million
Sep 25 $0.0₇145
+1.63%
$28.81 million $4.66 million