I LOVE SNOOPY Historical Data

LOVESNOOPY Page 3
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₈149
+0.00%
$ 2.95 million $ 24
Feb 28, 2025 $ 0.0₉47
+56.67%
$ 930,600 $ 35
Feb 27, 2025 $ 0.0₉3
-25.00%
$ 594,000 $ 9
Feb 26, 2025 $ 0.0₉4
-39.39%
$ 792,000 $ 7
Feb 25, 2025 $ 0.0₉66
+106.25%
$ 1.31 million $ 6
Feb 24, 2025 $ 0.0₉41
-14.58%
$ 811,800 $ 1
Feb 23, 2025 $ 0.0₉48
+0.00%
$ 950,400 $ 13
Feb 22, 2025 $ 0.0₉48
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0₉48
+0.00%
$ 950,400 $ 1
Feb 20, 2025 $ 0.0₉48
+0.00%
$ 950,400 $ 1
Feb 18, 2025 $ 0.0₉79
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₉79
-2.47%
$ 1.56 million $ 18
Feb 16, 2025 $ 0.0₉81
-4.71%
$ 1.6 million $ 32
Feb 15, 2025 $ 0.0₉85
+226.92%
$ 1.68 million $ 28
Feb 14, 2025 $ 0.0₉26
+0.00%
$ 514,800 $ 13
Feb 8, 2025 $ 0.0₉27
-0.06%
$ -- $ 3,280
Feb 7, 2025 $ 0.0₉27
-9.95%
$ 534,909 $ 3,297
Feb 6, 2025 $ 0.0₉38
+0.00%
$ 752,400 $ 7
Feb 5, 2025 $ 0.0₉17
-43.33%
$ -- $ 153
Feb 4, 2025 $ 0.0₉3
-16.67%
$ 594,000 $ 1
Feb 3, 2025 $ 0.0₉36
-2.70%
$ 712,800 $ 3
Feb 2, 2025 $ 0.0₉37
-21.28%
$ 732,600 $ 1
Feb 1, 2025 $ 0.0₉47
+30.56%
$ 930,600 $ 3
Jan 31, 2025 $ 0.0₉36
-12.20%
$ 712,800 $ 15
Jan 30, 2025 $ 0.0₉41
-16.33%
$ 811,800 $ 1
Jan 29, 2025 $ 0.0₉49
-25.76%
$ 970,200 $ 33
Jan 28, 2025 $ 0.0₉66
+65.00%
$ 1.31 million $ 1
Jan 27, 2025 $ 0.0₉18
+0.00%
$ 356,400 $ 1
Jan 26, 2025 $ 0.0₉18
+0.00%
$ 356,400 $ 16
Jan 25, 2025 $ 0.0₉18
-51.35%
$ 356,400 $ 8
Jan 24, 2025 $ 0.0₉37
+0.00%
$ 732,600 $ 5
Jan 23, 2025 $ 0.0₉37
+0.00%
$ 732,600 $ 5
Jan 22, 2025 $ 0.0₉171
-34.15%
$ 338,976 $ 15,678
Jan 21, 2025 $ 0.0₉26
-16.67%
$ 514,800 $ 24,265
Jan 20, 2025 $ 0.0₉312
+3.58%
$ 617,760 $ 20,363
Jan 19, 2025 $ 0.0₉301
-16.79%
$ 596,398 $ 1,975
Jan 18, 2025 $ 0.0₉362
+4.02%
$ 716,760 $ 216
Jan 17, 2025 $ 0.0₉348
-1.69%
$ 689,040 $ 2,555
Jan 16, 2025 $ 0.0₉354
-0.28%
$ 700,920 $ 67
Jan 15, 2025 $ 0.0₉355
+5.34%
$ 702,900 $ 7,796
Jan 14, 2025 $ 0.0₉337
-8.92%
$ 667,260 $ 540
Jan 13, 2025 $ 0.0₉415
+0.84%
$ 820,919 $ 1
Jan 12, 2025 $ 0.0₉401
-0.74%
$ 793,980 $ 100
Jan 11, 2025 $ 0.0₉434
+24.00%
$ 859,320 $ 303
Jan 10, 2025 $ 0.0₉394
-1.75%
$ 780,120 $ 513
Jan 9, 2025 $ 0.0₉396
-20.80%
$ 784,080 $ 252
Jan 8, 2025 $ 0.0₉5
+12.11%
$ 990,000 $ 5
Jan 7, 2025 $ 0.0₉392
+17.72%
$ 776,160 $ 12,911
Jan 6, 2025 $ 0.0₉385
+17.02%
$ 762,300 $ 1,388
Jan 5, 2025 $ 0.0₉28
-29.82%
$ 554,400 $ 3