I LOVE SNOOPY Historical Data

LOVESNOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.0₇141
-1.33%
$28.38 million $3.42 million
Sep 11 $0.0₇144
-3.51%
$28.37 million $4.57 million
Sep 4 $0.0₇14
-12.03%
$29.55 million $2.39 million
Aug 28 $0.0₇16
-1.81%
$31.6 million $4.86 million
Aug 21 $0.0₇155
-0.12%
$32.1 million $4.96 million
Aug 14 $0.0₇16
-4.75%
$30.64 million $6.45 million
Aug 7 $0.0₇169
-8.55%
$33.2 million $6.2 million
Jul 31 $0.0₇185
-0.48%
$36.67 million $10.2 million
Jul 24 $0.0₇186
-0.47%
$36.75 million $7.51 million
Jul 17 $0.0₇186
+7.34%
$29.5 million $11.26 million
Jul 10 $0.0₇175
-7.47%
$27.67 million $8.75 million
Jul 3 $0.0₇189
-2.28%
$29.91 million $11.26 million
Jun 26 $0.0₇193
-1.85%
$30.58 million $21.57 million
Jun 19 $0.0₇193
+6.20%
$31.14 million $19.91 million
Jun 12 $0.0₇179
+0.11%
$28.7 million $19.6 million
Jun 5 $0.0₇174
-22.58%
$28.36 million $12.53 million
May 29 $0.0₇226
-20.74%
$35.72 million $21.2 million
May 22 $0.0₇316
-52.85%
$45.04 million $12.7 million
May 15 $0.0₇66
-25.43%
$106.19 million $7.69 million
Download