I LOVE SNOOPY Historical Data

LOVESNOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0₇141
-1.33%
$ 28.38 million $ 3.42 million
Sep 11 $ 0.0₇144
-3.51%
$ 28.37 million $ 4.57 million
Sep 4 $ 0.0₇14
-12.03%
$ 29.55 million $ 2.39 million
Aug 28 $ 0.0₇16
-1.81%
$ 31.6 million $ 4.86 million
Aug 21 $ 0.0₇155
-0.12%
$ 32.1 million $ 4.96 million
Aug 14 $ 0.0₇16
-4.75%
$ 30.64 million $ 6.45 million
Aug 7 $ 0.0₇169
-8.55%
$ 33.2 million $ 6.2 million
Jul 31 $ 0.0₇185
-0.48%
$ 36.67 million $ 10.2 million
Jul 24 $ 0.0₇186
-0.47%
$ 36.75 million $ 7.51 million
Jul 17 $ 0.0₇186
+7.34%
$ 29.5 million $ 11.26 million
Jul 10 $ 0.0₇175
-7.47%
$ 27.67 million $ 8.75 million
Jul 3 $ 0.0₇189
-2.28%
$ 29.91 million $ 11.26 million
Jun 26 $ 0.0₇193
-1.85%
$ 30.58 million $ 21.57 million
Jun 19 $ 0.0₇193
+6.20%
$ 31.14 million $ 19.91 million
Jun 12 $ 0.0₇179
+0.11%
$ 28.7 million $ 19.6 million
Jun 5 $ 0.0₇174
-22.58%
$ 28.36 million $ 12.53 million
May 29 $ 0.0₇226
-20.74%
$ 35.72 million $ 21.2 million
May 22 $ 0.0₇316
-52.85%
$ 45.04 million $ 12.7 million
May 15 $ 0.0₇66
-25.43%
$ 106.19 million $ 7.69 million
Download