I LOVE SNOOPY Historical Data

LOVESNOOPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₈101
+0.32%
$2 million $2,760
Nov 14, 2024 $0.0₈101
+0.51%
$1.99 million $10,208
Nov 13, 2024 $0.0₈1
-0.93%
$1.98 million $10,053
Nov 12, 2024 $0.0₈101
-8.30%
$2 million $2,735
Nov 11, 2024 $0.0₈11
+6.82%
$2.18 million $19,209
Nov 10, 2024 $0.0₈103
+178.66%
$2.04 million $7,651
Nov 9, 2024 $0.0₉37
+0.00%
$732,600 $1
Nov 8, 2024 $0.0₉37
+0.00%
$732,600 $4
Nov 7, 2024 $0.0₉37
+5.71%
$732,600 $3
Nov 6, 2024 $0.0₉35
-75.44%
$693,000 $20
Nov 5, 2024 $0.0₈142
+29.40%
$2.82 million $674
Nov 4, 2024 $0.0₈11
-0.07%
$2.18 million $17,286
Nov 3, 2024 $0.0₈11
-0.37%
$2.18 million $49
Nov 2, 2024 $0.0₈11
-0.17%
$2.19 million $2,173
Nov 1, 2024 $0.0₈111
-16.02%
$2.19 million $9,936
Oct 31, 2024 $0.0₈132
+5.36%
$2.61 million $993
Oct 30, 2024 $0.0₈125
+13.64%
$2.48 million $2,373
Oct 29, 2024 $0.0₈132
-6.80%
$2.61 million $7,392
Oct 28, 2024 $0.0₈141
+0.14%
$2.8 million $538
Oct 27, 2024 $0.0₈141
-6.62%
$2.79 million $10
Oct 26, 2024 $0.0₈151
-7.19%
$2.99 million $113
Oct 25, 2024 $0.0₈163
+0.00%
$3.22 million $38
Oct 24, 2024 $0.0₈163
+0.06%
$3.22 million $215
Oct 23, 2024 $0.0₈163
+6.00%
$3.22 million $283
Oct 22, 2024 $0.0₈153
-8.47%
$3.04 million $46
Oct 21, 2024 $0.0₈168
+1.15%
$3.32 million $407
Oct 20, 2024 $0.0₈166
-10.14%
$3.28 million $408
Oct 19, 2024 $0.0₈162
+305.00%
$3.21 million $97
Oct 18, 2024 $0.0₉4
-73.92%
$792,000 $37
Oct 17, 2024 $0.0₈153
-4.36%
$3.04 million $594
Oct 16, 2024 $0.0₈16
-7.13%
$3.18 million $71
Oct 15, 2024 $0.0₈173
+0.77%
$3.42 million $27
Oct 14, 2024 $0.0₈171
+3.45%
$3.39 million $1,226
Oct 13, 2024 $0.0₈166
-1.07%
$3.28 million $2,905
Oct 12, 2024 $0.0₈167
+4.30%
$3.32 million $2,445
Oct 11, 2024 $0.0₈161
+2.62%
$3.18 million $1,349
Oct 10, 2024 $0.0₈157
-8.80%
$3.1 million $217
Oct 9, 2024 $0.0₈172
-0.75%
$3.4 million $1
Oct 8, 2024 $0.0₈173
-6.13%
$3.42 million $1,033
Oct 7, 2024 $0.0₈184
+0.99%
$3.65 million $790
Oct 6, 2024 $0.0₈182
-4.50%
$3.61 million $17,469
Oct 5, 2024 $0.0₈191
+2.26%
$3.78 million $6,274
Oct 4, 2024 $0.0₈187
-3.27%
$3.7 million $3,637
Oct 3, 2024 $0.0₈193
+18.98%
$3.82 million $7,652
Oct 2, 2024 $0.0₈162
-3.34%
$3.21 million $3,126
Oct 1, 2024 $0.0₈168
-14.11%
$3.32 million $4,924
Sep 30, 2024 $0.0₈195
-0.72%
$3.87 million $47
Sep 29, 2024 $0.0₈197
-3.38%
$3.9 million $3,809
Sep 28, 2024 $0.0₈204
-6.26%
$4.04 million $127
Sep 27, 2024 $0.0₈217
+8.00%
$4.3 million $1,980