I LOVE SNOOPY Historical Data

LOVESNOOPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₈101
+0.32%
$ 2 million $ 2,760
Nov 14, 2024 $ 0.0₈101
+0.51%
$ 1.99 million $ 10,208
Nov 13, 2024 $ 0.0₈1
-0.93%
$ 1.98 million $ 10,053
Nov 12, 2024 $ 0.0₈101
-8.30%
$ 2 million $ 2,735
Nov 11, 2024 $ 0.0₈11
+6.82%
$ 2.18 million $ 19,209
Nov 10, 2024 $ 0.0₈103
+178.66%
$ 2.04 million $ 7,651
Nov 9, 2024 $ 0.0₉37
+0.00%
$ 732,600 $ 1
Nov 8, 2024 $ 0.0₉37
+0.00%
$ 732,600 $ 4
Nov 7, 2024 $ 0.0₉37
+5.71%
$ 732,600 $ 3
Nov 6, 2024 $ 0.0₉35
-75.44%
$ 693,000 $ 20
Nov 5, 2024 $ 0.0₈142
+29.40%
$ 2.82 million $ 674
Nov 4, 2024 $ 0.0₈11
-0.07%
$ 2.18 million $ 17,286
Nov 3, 2024 $ 0.0₈11
-0.37%
$ 2.18 million $ 49
Nov 2, 2024 $ 0.0₈11
-0.17%
$ 2.19 million $ 2,173
Nov 1, 2024 $ 0.0₈111
-16.02%
$ 2.19 million $ 9,936
Oct 31, 2024 $ 0.0₈132
+5.36%
$ 2.61 million $ 993
Oct 30, 2024 $ 0.0₈125
+13.64%
$ 2.48 million $ 2,373
Oct 29, 2024 $ 0.0₈132
-6.80%
$ 2.61 million $ 7,392
Oct 28, 2024 $ 0.0₈141
+0.14%
$ 2.8 million $ 538
Oct 27, 2024 $ 0.0₈141
-6.62%
$ 2.79 million $ 10
Oct 26, 2024 $ 0.0₈151
-7.19%
$ 2.99 million $ 113
Oct 25, 2024 $ 0.0₈163
+0.00%
$ 3.22 million $ 38
Oct 24, 2024 $ 0.0₈163
+0.06%
$ 3.22 million $ 215
Oct 23, 2024 $ 0.0₈163
+6.00%
$ 3.22 million $ 283
Oct 22, 2024 $ 0.0₈153
-8.47%
$ 3.04 million $ 46
Oct 21, 2024 $ 0.0₈168
+1.15%
$ 3.32 million $ 407
Oct 20, 2024 $ 0.0₈166
-10.14%
$ 3.28 million $ 408
Oct 19, 2024 $ 0.0₈162
+305.00%
$ 3.21 million $ 97
Oct 18, 2024 $ 0.0₉4
-73.92%
$ 792,000 $ 37
Oct 17, 2024 $ 0.0₈153
-4.36%
$ 3.04 million $ 594
Oct 16, 2024 $ 0.0₈16
-7.13%
$ 3.18 million $ 71
Oct 15, 2024 $ 0.0₈173
+0.77%
$ 3.42 million $ 27
Oct 14, 2024 $ 0.0₈171
+3.45%
$ 3.39 million $ 1,226
Oct 13, 2024 $ 0.0₈166
-1.07%
$ 3.28 million $ 2,905
Oct 12, 2024 $ 0.0₈167
+4.30%
$ 3.32 million $ 2,445
Oct 11, 2024 $ 0.0₈161
+2.62%
$ 3.18 million $ 1,349
Oct 10, 2024 $ 0.0₈157
-8.80%
$ 3.1 million $ 217
Oct 9, 2024 $ 0.0₈172
-0.75%
$ 3.4 million $ 1
Oct 8, 2024 $ 0.0₈173
-6.13%
$ 3.42 million $ 1,033
Oct 7, 2024 $ 0.0₈184
+0.99%
$ 3.65 million $ 790
Oct 6, 2024 $ 0.0₈182
-4.50%
$ 3.61 million $ 17,469
Oct 5, 2024 $ 0.0₈191
+2.26%
$ 3.78 million $ 6,274
Oct 4, 2024 $ 0.0₈187
-3.27%
$ 3.7 million $ 3,637
Oct 3, 2024 $ 0.0₈193
+18.98%
$ 3.82 million $ 7,652
Oct 2, 2024 $ 0.0₈162
-3.34%
$ 3.21 million $ 3,126
Oct 1, 2024 $ 0.0₈168
-14.11%
$ 3.32 million $ 4,924
Sep 30, 2024 $ 0.0₈195
-0.72%
$ 3.87 million $ 47
Sep 29, 2024 $ 0.0₈197
-3.38%
$ 3.9 million $ 3,809
Sep 28, 2024 $ 0.0₈204
-6.26%
$ 4.04 million $ 127
Sep 27, 2024 $ 0.0₈217
+8.00%
$ 4.3 million $ 1,980