I LOVE SNOOPY Historical Data

LOVESNOOPY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₈301
+2.90%
$ 5.96 million $ 25
Aug 6, 2024 $ 0.0₈293
-52.79%
$ 5.8 million $ 25,472
Aug 5, 2024 $ 0.0₈62
+128.78%
$ 12.28 million $ 30
Aug 4, 2024 $ 0.0₈271
-24.72%
$ 5.37 million $ 8,659
Aug 3, 2024 $ 0.0₈36
+34.33%
$ 7.13 million $ 8,670
Aug 2, 2024 $ 0.0₈622
+132.09%
$ 12.32 million $ 2
Aug 1, 2024 $ 0.0₈268
+0.00%
$ 5.31 million $ 9
Jul 29, 2024 $ 0.0₈29
+0.00%
$ -- $ 59
Jul 28, 2024 $ 0.0₈29
-7.81%
$ 5.74 million $ 74
Jul 27, 2024 $ 0.0₈315
-10.84%
$ 6.23 million $ 7,825
Jul 26, 2024 $ 0.0₈353
-0.03%
$ 6.99 million $ 488
Jul 25, 2024 $ 0.0₈353
+21.27%
$ 6.99 million $ 50,731
Jul 24, 2024 $ 0.0₈291
-6.37%
$ 5.76 million $ 12,663
Jul 23, 2024 $ 0.0₈3
+6.32%
$ 5.95 million $ 14,323
Jul 22, 2024 $ 0.0₈283
-10.24%
$ 5.59 million $ 2,991
Jul 21, 2024 $ 0.0₈315
-1.29%
$ 6.23 million $ 12,074
Jul 20, 2024 $ 0.0₈319
-11.37%
$ 6.31 million $ 2,609
Jul 19, 2024 $ 0.0₈36
+0.00%
$ 7.12 million $ 21,897
Jul 18, 2024 $ 0.0₈36
+9.03%
$ 7.12 million $ 39,422
Jul 17, 2024 $ 0.0₈33
-2.97%
$ 6.53 million $ 9,711
Jul 16, 2024 $ 0.0₈34
+2.41%
$ 6.73 million $ 13
Jul 15, 2024 $ 0.0₈332
-7.39%
$ 6.58 million $ 4,825
Jul 14, 2024 $ 0.0₈359
-6.71%
$ 7.1 million $ 16,442
Jul 13, 2024 $ 0.0₈384
+5.03%
$ 7.61 million $ 14,638
Jul 12, 2024 $ 0.0₈403
+11.94%
$ 7.98 million $ 5,217
Jul 11, 2024 $ 0.0₈36
-14.16%
$ 7.13 million $ 10,504
Jul 10, 2024 $ 0.0₈419
+16.50%
$ 8.3 million $ 8,793
Jul 9, 2024 $ 0.0₈36
-2.70%
$ 7.13 million $ 10,295
Jul 8, 2024 $ 0.0₈37
+0.82%
$ 7.33 million $ 2,164
Jul 7, 2024 $ 0.0₈367
-16.69%
$ 7.27 million $ 17,264
Jul 6, 2024 $ 0.0₈441
-10.10%
$ 8.72 million $ 7
Jul 5, 2024 $ 0.0₈49
+23.96%
$ 9.7 million $ 15,779
Jul 4, 2024 $ 0.0₈395
-6.60%
$ 7.83 million $ 21,133
Jul 3, 2024 $ 0.0₈423
-7.19%
$ 8.38 million $ 22,054
Jul 2, 2024 $ 0.0₈456
-2.81%
$ 9.03 million $ 13,678
Jul 1, 2024 $ 0.0₈469
+9.88%
$ 9.29 million $ 17,247
Jun 30, 2024 $ 0.0₈427
-56.43%
$ 8.45 million $ 24,241
Jun 29, 2024 $ 0.0₈98
+151.93%
$ 19.4 million $ 5
Jun 28, 2024 $ 0.0₈389
+4.76%
$ 7.7 million $ 7,013
Jun 27, 2024 $ 0.0₈371
+8.89%
$ 7.35 million $ 22,515
Jun 26, 2024 $ 0.0₈341
+8.12%
$ 6.75 million $ 11,864
Jun 25, 2024 $ 0.0₈315
-12.61%
$ 6.24 million $ 550
Jun 24, 2024 $ 0.0₈361
+2.50%
$ 7.15 million $ 16,338
Jun 23, 2024 $ 0.0₈352
+6.73%
$ 6.97 million $ 49,598
Jun 22, 2024 $ 0.0₈33
-1.82%
$ 6.53 million $ 35,326
Jun 21, 2024 $ 0.0₈336
-0.88%
$ 6.65 million $ 11,313
Jun 20, 2024 $ 0.0₈339
+0.37%
$ 6.71 million $ 8,388
Jun 19, 2024 $ 0.0₈338
-2.24%
$ 6.69 million $ 14,405
Jun 18, 2024 $ 0.0₈345
+2.16%
$ 6.84 million $ 17,204
Jun 17, 2024 $ 0.0₈338
-2.04%
$ 6.7 million $ 15,011