I LOVE SNOOPY Historical Data

LOVESNOOPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₈345
+6.22%
$6.84 million $31,555
Jun 15, 2024 $0.0₈324
-7.32%
$6.42 million $17,856
Jun 14, 2024 $0.0₈337
-0.48%
$6.68 million $18,097
Jun 13, 2024 $0.0₈339
+17.62%
$6.71 million $45,458
Jun 12, 2024 $0.0₈288
-4.85%
$5.71 million $899
Jun 11, 2024 $0.0₈303
-15.21%
$6 million $23,569
Jun 10, 2024 $0.0₈357
-1.28%
$7.08 million $12,482
Jun 9, 2024 $0.0₈362
-10.08%
$7.17 million $6,533
Jun 8, 2024 $0.0₈403
-0.07%
$7.97 million $230
Jun 7, 2024 $0.0₈403
+16.78%
$7.98 million $640
Jun 6, 2024 $0.0₈345
+3.42%
$6.83 million $9,099
Jun 5, 2024 $0.0₈334
-13.08%
$6.62 million $6,976
Jun 4, 2024 $0.0₈385
-1.65%
$7.61 million $19,303
Jun 3, 2024 $0.0₈391
+2.84%
$7.74 million $23,448
Jun 2, 2024 $0.0₈38
+1.66%
$7.53 million $22,233
Jun 1, 2024 $0.0₈386
-4.77%
$7.63 million $32,707
May 31, 2024 $0.0₈405
+1.99%
$8.02 million $220
May 30, 2024 $0.0₈397
+0.00%
$7.86 million $11,117
May 29, 2024 $0.0₈397
-1.49%
$7.86 million $6,354
May 28, 2024 $0.0₈403
+4.28%
$7.98 million $14,952
May 27, 2024 $0.0₈386
-4.11%
$7.65 million $102
May 26, 2024 $0.0₈403
+0.25%
$7.98 million $6,385
May 25, 2024 $0.0₈402
+0.25%
$7.96 million $10,958
May 24, 2024 $0.0₈401
-12.45%
$7.94 million $7,745
May 23, 2024 $0.0₈458
+15.95%
$9.07 million $345
May 22, 2024 $0.0₈395
+0.51%
$7.82 million $9,988
May 21, 2024 $0.0₈393
+4.80%
$7.78 million $11,113
May 20, 2024 $0.0₈375
-10.71%
$7.42 million $558
May 19, 2024 $0.0₈42
-2.33%
$8.32 million $7,228
May 18, 2024 $0.0₈43
-11.16%
$8.51 million $5,555
May 17, 2024 $0.0₈484
+8.76%
$9.58 million $15,759
May 16, 2024 $0.0₈445
-7.98%
$8.81 million $15,551
May 15, 2024 $0.0₈484
-0.25%
$9.58 million $107
May 14, 2024 $0.0₈485
-1.12%
$9.6 million $180
May 13, 2024 $0.0₈49
-38.56%
$9.71 million $158
May 12, 2024 $0.0₇292
+603.75%
$57.83 million $184
May 11, 2024 $0.0₈415
+0.48%
$8.22 million $11,449
May 10, 2024 $0.0₈413
-1.90%
$8.18 million $5,788
May 9, 2024 $0.0₈421
-18.84%
$8.34 million $8,078
May 8, 2024 $0.0₈519
+25.29%
$10.27 million $9,657
May 7, 2024 $0.0₈414
-5.47%
$8.2 million $6,672
May 6, 2024 $0.0₈438
+6.05%
$8.67 million $14,738
May 5, 2024 $0.0₈422
-9.89%
$8.35 million $1,668
May 4, 2024 $0.0₈468
-14.66%
$9.27 million $253
May 3, 2024 $0.0₈548
+4.66%
$10.86 million $3,735
May 2, 2024 $0.0₈524
-6.70%
$10.38 million $6,590
May 1, 2024 $0.0₈563
+14.86%
$11.14 million $11,830
Apr 30, 2024 $0.0₈49
-2.12%
$9.7 million $69
Apr 29, 2024 $0.0₈501
-22.27%
$9.91 million $121
Apr 28, 2024 $0.0₈644
-4.45%
$12.75 million $5,761