I LOVE SNOOPY Historical Data

LOVESNOOPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₈674
+26.66%
$ 13.35 million $ 6,666
Apr 26, 2024 $ 0.0₈532
+0.04%
$ 10.54 million $ 10,360
Apr 25, 2024 $ 0.0₈532
-25.08%
$ 10.53 million $ 1,627
Apr 24, 2024 $ 0.0₈71
+24.04%
$ 14.06 million $ 27,186
Apr 23, 2024 $ 0.0₈572
-1.31%
$ 11.33 million $ 168
Apr 22, 2024 $ 0.0₈58
+19.83%
$ 11.48 million $ 17,852
Apr 21, 2024 $ 0.0₈484
-17.26%
$ 9.58 million $ 5,615
Apr 20, 2024 $ 0.0₈585
-14.72%
$ 11.58 million $ 21,046
Apr 19, 2024 $ 0.0₈686
+38.87%
$ 13.58 million $ 9,625
Apr 18, 2024 $ 0.0₈494
-23.11%
$ 9.78 million $ 5,819
Apr 17, 2024 $ 0.0₈642
-2.61%
$ 12.72 million $ 4,367
Apr 16, 2024 $ 0.0₈66
+20.82%
$ 13.06 million $ 4,242
Apr 15, 2024 $ 0.0₈546
-10.34%
$ 10.81 million $ 996
Apr 14, 2024 $ 0.0₈609
-1.11%
$ 12.06 million $ 11,971
Apr 13, 2024 $ 0.0₈616
-1.20%
$ 12.19 million $ 4,323
Apr 12, 2024 $ 0.0₈623
+0.83%
$ 12.34 million $ 7,084
Apr 11, 2024 $ 0.0₈618
-1.13%
$ 12.24 million $ 15,317
Apr 10, 2024 $ 0.0₈625
+2.65%
$ 12.38 million $ 2,718
Apr 9, 2024 $ 0.0₈54
-2.53%
$ 10.69 million $ 9,232
Apr 8, 2024 $ 0.0₈554
-9.41%
$ 10.97 million $ 8,051
Apr 7, 2024 $ 0.0₈612
+2.40%
$ 12.11 million $ 296
Apr 6, 2024 $ 0.0₈597
+16.87%
$ 11.82 million $ 24,902
Apr 5, 2024 $ 0.0₈511
-19.99%
$ 10.12 million $ 10,158
Apr 4, 2024 $ 0.0₈639
+3.02%
$ 12.65 million $ 13,920
Apr 3, 2024 $ 0.0₈62
+1.81%
$ 12.28 million $ 26,496
Apr 2, 2024 $ 0.0₈609
-17.37%
$ 12.06 million $ 7,911
Apr 1, 2024 $ 0.0₈737
+17.17%
$ 14.59 million $ 15,856
Mar 31, 2024 $ 0.0₈629
-12.59%
$ 12.45 million $ 3,436
Mar 30, 2024 $ 0.0₈72
+10.60%
$ 14.25 million $ 27,641
Mar 29, 2024 $ 0.0₈651
+0.10%
$ 12.88 million $ 13,874
Mar 28, 2024 $ 0.0₈65
+2.87%
$ 12.87 million $ 5,743
Mar 27, 2024 $ 0.0₈632
-9.73%
$ 12.51 million $ 7,115
Mar 26, 2024 $ 0.0₈7
+15.13%
$ 13.86 million $ 13,894
Mar 25, 2024 $ 0.0₈607
-13.27%
$ 12.01 million $ 15,558
Mar 24, 2024 $ 0.0₈7
+2.85%
$ 13.85 million $ 3,954
Mar 23, 2024 $ 0.0₈68
+13.36%
$ 13.47 million $ 12,916
Mar 22, 2024 $ 0.0₈6
-39.15%
$ 11.88 million $ 6,787
Mar 21, 2024 $ 0.0₈986
+23.56%
$ 19.52 million $ 10,555
Mar 20, 2024 $ 0.0₈938
+13.08%
$ 18.57 million $ 3,567
Mar 19, 2024 $ 0.0₈83
-13.19%
$ 16.42 million $ 3,178
Mar 18, 2024 $ 0.0₈956
+21.65%
$ 18.92 million $ 13,118
Mar 17, 2024 $ 0.0₈785
-13.68%
$ 15.55 million $ 12,149
Mar 16, 2024 $ 0.0₈91
-1.42%
$ 18.02 million $ 17,269
Mar 15, 2024 $ 0.0₈923
-5.82%
$ 18.28 million $ 5,748
Mar 14, 2024 $ 0.0₈98
+22.65%
$ 19.4 million $ 17,362
Mar 13, 2024 $ 0.0₈799
+31.09%
$ 15.82 million $ 7,774
Mar 12, 2024 $ 0.0₈61
+1.58%
$ 12.07 million $ 39,505
Mar 11, 2024 $ 0.0₈6
-3.00%
$ 11.88 million $ 5,433
Mar 10, 2024 $ 0.0₈619
+8.90%
$ 12.25 million $ 17,687
Mar 9, 2024 $ 0.0₈696
+21.32%
$ 13.79 million $ 17,353