I LOVE SNOOPY Historical Data

LOVESNOOPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₈674
+26.66%
$13.35 million $6,666
Apr 26, 2024 $0.0₈532
+0.04%
$10.54 million $10,360
Apr 25, 2024 $0.0₈532
-25.08%
$10.53 million $1,627
Apr 24, 2024 $0.0₈71
+24.04%
$14.06 million $27,186
Apr 23, 2024 $0.0₈572
-1.31%
$11.33 million $168
Apr 22, 2024 $0.0₈58
+19.83%
$11.48 million $17,852
Apr 21, 2024 $0.0₈484
-17.26%
$9.58 million $5,615
Apr 20, 2024 $0.0₈585
-14.72%
$11.58 million $21,046
Apr 19, 2024 $0.0₈686
+38.87%
$13.58 million $9,625
Apr 18, 2024 $0.0₈494
-23.11%
$9.78 million $5,819
Apr 17, 2024 $0.0₈642
-2.61%
$12.72 million $4,367
Apr 16, 2024 $0.0₈66
+20.82%
$13.06 million $4,242
Apr 15, 2024 $0.0₈546
-10.34%
$10.81 million $996
Apr 14, 2024 $0.0₈609
-1.11%
$12.06 million $11,971
Apr 13, 2024 $0.0₈616
-1.20%
$12.19 million $4,323
Apr 12, 2024 $0.0₈623
+0.83%
$12.34 million $7,084
Apr 11, 2024 $0.0₈618
-1.13%
$12.24 million $15,317
Apr 10, 2024 $0.0₈625
+2.65%
$12.38 million $2,718
Apr 9, 2024 $0.0₈54
-2.53%
$10.69 million $9,232
Apr 8, 2024 $0.0₈554
-9.41%
$10.97 million $8,051
Apr 7, 2024 $0.0₈612
+2.40%
$12.11 million $296
Apr 6, 2024 $0.0₈597
+16.87%
$11.82 million $24,902
Apr 5, 2024 $0.0₈511
-19.99%
$10.12 million $10,158
Apr 4, 2024 $0.0₈639
+3.02%
$12.65 million $13,920
Apr 3, 2024 $0.0₈62
+1.81%
$12.28 million $26,496
Apr 2, 2024 $0.0₈609
-17.37%
$12.06 million $7,911
Apr 1, 2024 $0.0₈737
+17.17%
$14.59 million $15,856
Mar 31, 2024 $0.0₈629
-12.59%
$12.45 million $3,436
Mar 30, 2024 $0.0₈72
+10.60%
$14.25 million $27,641
Mar 29, 2024 $0.0₈651
+0.10%
$12.88 million $13,874
Mar 28, 2024 $0.0₈65
+2.87%
$12.87 million $5,743
Mar 27, 2024 $0.0₈632
-9.73%
$12.51 million $7,115
Mar 26, 2024 $0.0₈7
+15.13%
$13.86 million $13,894
Mar 25, 2024 $0.0₈607
-13.27%
$12.01 million $15,558
Mar 24, 2024 $0.0₈7
+2.85%
$13.85 million $3,954
Mar 23, 2024 $0.0₈68
+13.36%
$13.47 million $12,916
Mar 22, 2024 $0.0₈6
-39.15%
$11.88 million $6,787
Mar 21, 2024 $0.0₈986
+23.56%
$19.52 million $10,555
Mar 20, 2024 $0.0₈938
+13.08%
$18.57 million $3,567
Mar 19, 2024 $0.0₈83
-13.19%
$16.42 million $3,178
Mar 18, 2024 $0.0₈956
+21.65%
$18.92 million $13,118
Mar 17, 2024 $0.0₈785
-13.68%
$15.55 million $12,149
Mar 16, 2024 $0.0₈91
-1.42%
$18.02 million $17,269
Mar 15, 2024 $0.0₈923
-5.82%
$18.28 million $5,748
Mar 14, 2024 $0.0₈98
+22.65%
$19.4 million $17,362
Mar 13, 2024 $0.0₈799
+31.09%
$15.82 million $7,774
Mar 12, 2024 $0.0₈61
+1.58%
$12.07 million $39,505
Mar 11, 2024 $0.0₈6
-3.00%
$11.88 million $5,433
Mar 10, 2024 $0.0₈619
+8.90%
$12.25 million $17,687
Mar 9, 2024 $0.0₈696
+21.32%
$13.79 million $17,353