Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $28.19 | -0.04% | ||
| Yesterday | $28.12 | -0.38% | ||
| Oct 9, 2026 | $28.23 | +1.47% | ||
| Oct 8, 2026 | $27.82 | -0.87% | ||
| Oct 7, 2026 | $28.06 | +2.31% | ||
| Oct 6, 2026 | $27.4 | -0.28% | ||
| Oct 5, 2026 | $27.48 | -1.41% | ||
| Oct 4, 2026 | $27.84 | +0.36% | ||
| Oct 3, 2026 | $27.75 | -0.29% | ||
| Oct 2, 2026 | $27.83 | -1.30% | ||
| Oct 1, 2026 | $28.19 | -1.56% | ||
| Sep 30, 2026 | $28.65 | +0.07% | ||
| Sep 29, 2026 | $28.64 | -0.42% | ||
| Sep 28, 2026 | $28.79 | +0.42% | ||
| Sep 27, 2026 | $28.65 | -0.19% | ||
| Sep 26, 2026 | $28.73 | +0.14% | ||
| Sep 25, 2026 | $28.68 | +0.70% | ||
| Sep 24, 2026 | $28.47 | +1.35% | ||
| Sep 23, 2026 | $28.05 | +0.62% | ||
| Sep 22, 2026 | $27.87 | +0.41% | ||
| Sep 21, 2026 | $27.77 | +0.95% | ||
| Sep 20, 2026 | $27.49 | -0.37% | ||
| Sep 19, 2026 | $27.55 | -0.08% | ||
| Sep 18, 2026 | $27.56 | -0.29% | ||
| Sep 17, 2026 | $27.62 | +0.41% | ||
| Sep 16, 2026 | $27.5 | +0.31% | ||
| Sep 15, 2026 | $27.42 | -0.95% | ||
| Sep 14, 2026 | $27.67 | -1.18% | ||
| Sep 13, 2026 | $27.99 | +0.92% | ||
| Sep 12, 2026 | $27.74 | +0.27% | ||
| Sep 11, 2026 | $27.63 | +0.40% | ||
| Sep 10, 2026 | $27.54 | -0.95% | ||
| Sep 9, 2026 | $27.8 | +0.78% | ||
| Sep 8, 2026 | $27.6 | -7.29% | ||
| Sep 7, 2026 | $29.75 | -1.25% | ||
| Sep 6, 2026 | $30.07 | +1.11% | ||
| Sep 5, 2026 | $29.73 | +3.46% | ||
| Sep 4, 2026 | $28.74 | -0.15% | ||
| Sep 3, 2026 | $28.78 | -1.63% | ||
| Sep 2, 2026 | $29.26 | +0.59% | ||
| Sep 1, 2026 | $29.04 | -14.08% | ||
| Aug 31, 2026 | $29.7 | +2.15% | ||
Previous