Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $28.72 | +0.00% | ||
| Yesterday | $28.73 | +0.14% | ||
| Sep 25, 2026 | $28.68 | +0.70% | ||
| Sep 24, 2026 | $28.47 | +1.35% | ||
| Sep 23, 2026 | $28.05 | +0.62% | ||
| Sep 22, 2026 | $27.87 | +0.41% | ||
| Sep 21, 2026 | $27.77 | +0.95% | ||
| Sep 20, 2026 | $27.49 | -0.37% | ||
| Sep 19, 2026 | $27.55 | -0.08% | ||
| Sep 18, 2026 | $27.56 | -0.29% | ||
| Sep 17, 2026 | $27.62 | +0.41% | ||
| Sep 16, 2026 | $27.5 | +0.31% | ||
| Sep 15, 2026 | $27.42 | -0.95% | ||
| Sep 14, 2026 | $27.67 | -1.18% | ||
| Sep 13, 2026 | $27.99 | +0.92% | ||
| Sep 12, 2026 | $27.74 | +0.27% | ||
| Sep 11, 2026 | $27.63 | +0.40% | ||
| Sep 10, 2026 | $27.54 | -0.95% | ||
| Sep 9, 2026 | $27.8 | +0.78% | ||
| Sep 8, 2026 | $27.6 | -7.29% | ||
| Sep 7, 2026 | $29.75 | -1.25% | ||
| Sep 6, 2026 | $30.07 | +1.11% | ||
| Sep 5, 2026 | $29.73 | +3.46% | ||
| Sep 4, 2026 | $28.74 | -0.15% | ||
| Sep 3, 2026 | $28.78 | -1.63% | ||
| Sep 2, 2026 | $29.26 | +0.59% | ||
| Sep 1, 2026 | $29.04 | -14.08% | ||
| Aug 31, 2026 | $29.7 | +2.15% | ||
Previous