Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc. (Robinhood) Historical Data

PFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $28.71
+0.00%
$343,152 $41,730
Today, at 7 AM $28.71
-0.03%
$343,152 $42,048
Today, at 6 AM $28.74
+0.09%
$343,447 $42,521
Today, at 5 AM $28.74
+0.05%
$343,485 $44,661
Today, at 4 AM $28.72
+0.00%
$343,232 $44,592
Today, at 3 AM $28.72
+0.02%
$343,250 $44,857
Today, at 2 AM $28.71
-0.02%
$343,125 $44,936
Today, at 1 AM $28.71
-0.06%
$343,095 $45,207
Today, at 12 AM $28.72
+0.03%
$343,189 $45,867
Yesterday, at 11 PM $28.71
-0.05%
$343,061 $47,087
Yesterday, at 10 PM $28.73
-0.11%
$343,297 $47,668
Yesterday, at 9 PM $28.75
-0.02%
$343,608 $44,763
Yesterday, at 8 PM $28.76
+0.06%
$343,679 $60,253
Yesterday, at 7 PM $28.74
-0.26%
$343,515 $66,278
Yesterday, at 6 PM $28.82
+0.03%
$344,464 $76,994
Yesterday, at 5 PM $28.81
+0.06%
$344,371 $80,434
Yesterday, at 4 PM $28.8
-0.04%
$344,235 $80,261
Yesterday, at 3 PM $28.8
+0.01%
$344,162 $78,231
Yesterday, at 2 PM $28.79
+0.11%
$344,130 $77,796
Yesterday, at 1 PM $28.76
+0.08%
$343,738 $79,419
Yesterday, at 12 PM $28.74
+0.00%
$343,477 $81,650
Yesterday, at 11 AM $28.74
-0.01%
$343,495 $81,843
Yesterday, at 10 AM $28.74
-0.05%
$343,500 $81,728
Yesterday, at 9 AM $28.76
+0.09%
$343,719 $78,944
Yesterday, at 8 AM $28.74
+0.40%
$343,427 $78,011
Yesterday, at 7 AM $28.62
-0.03%
$342,057 $71,770
Yesterday, at 6 AM $28.64
-0.03%
$342,269 $74,323
Yesterday, at 5 AM $28.65
-0.03%
$342,392 $74,235
Yesterday, at 4 AM $28.66
+0.07%
$342,498 $74,654
Yesterday, at 3 AM $28.64
+0.02%
$342,233 $73,816
Yesterday, at 2 AM $28.64
-0.01%
$342,313 $74,110
Yesterday, at 1 AM $28.64
-0.02%
$342,320 $74,643
Yesterday, at 12 AM $28.65
-0.13%
$342,364 $74,705
Sep 25, 11 PM $28.68
+0.01%
$342,759 $75,346
Sep 25, 10 PM $28.68
+0.13%
$342,771 $74,691
Sep 25, 9 PM $28.65
+0.06%
$342,410 $73,916
Sep 25, 8 PM $28.66
+0.24%
$342,558 $68,969
Sep 25, 7 PM $28.6
+0.94%
$341,824 $57,175
Sep 25, 6 PM $28.37
+0.01%
$339,084 $53,838
Sep 25, 5 PM $28.39
+0.26%
$339,241 $57,197
Sep 25, 4 PM $28.32
-0.01%
$338,402 $52,394
Sep 25, 3 PM $28.32
-0.01%
$338,422 $61,780
Sep 25, 2 PM $28.34
+0.10%
$338,650 $71,831
Sep 25, 1 PM $28.32
-0.66%
$338,513 $66,586
Sep 25, 12 PM $28.51
-0.06%
$340,680 $87,664
Sep 25, 11 AM $28.5
+0.00%
$340,561 $100,807
Sep 25, 10 AM $28.46
-0.12%
$340,080 $101,030
Sep 25, 9 AM $28.48
-0.04%
$340,392 $100,394
Sep 25, 8 AM $28.5
+0.05%
$340,575 $104,254
Sep 25, 7 AM $28.48
-0.03%
$340,397 $103,960
Download