Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:00 AM | $28.71 | +0.00% | ||
| 7:57 AM | $28.71 | +0.02% | ||
| 7:51 AM | $28.71 | +0.00% | ||
| 7:49 AM | $28.71 | +0.00% | ||
| 7:03 AM | $28.72 | +0.00% | ||
| 7:02 AM | $28.72 | +0.00% | ||
| 6:46 AM | $28.74 | +0.00% | ||
| 6:32 AM | $28.73 | +0.00% | ||
| 6:29 AM | $28.71 | +0.00% | ||
| 5:40 AM | $28.74 | +0.05% | ||
| 5:38 AM | $28.7 | +0.00% | ||
| 5:37 AM | $28.71 | +0.00% | ||
| 5:09 AM | $28.72 | +0.00% | ||
| 5:04 AM | $28.73 | +0.00% | ||
| 4:50 AM | $28.72 | +0.00% | ||
| 4:42 AM | $28.73 | +0.00% | ||
| 4:24 AM | $28.72 | +0.03% | ||
| 4:11 AM | $28.72 | +0.00% | ||
| 4:03 AM | $28.72 | -0.02% | ||
| 3:19 AM | $28.72 | +0.02% | ||
| 2:43 AM | $28.71 | +0.00% | ||
| 2:17 AM | $28.71 | +0.00% | ||
| 2:15 AM | $28.71 | +0.00% | ||
| 2:02 AM | $28.72 | +0.00% | ||
| 1:54 AM | $28.71 | +0.00% | ||
| 1:53 AM | $28.72 | +0.00% | ||
| 1:49 AM | $28.72 | +0.00% | ||
| 1:40 AM | $28.72 | +0.00% | ||
| 1:37 AM | $28.73 | +0.00% | ||
| 1:36 AM | $28.73 | +0.00% | ||
| 1:15 AM | $28.72 | +0.00% | ||
| 12:49 AM | $28.72 | +0.00% | ||
| 12:37 AM | $28.72 | +0.00% | ||
| 12:33 AM | $28.71 | +0.00% | ||
| 12:29 AM | $28.71 | +0.00% | ||
| 12:09 AM | $28.71 | +0.00% | ||
| 11:40 PM | $28.71 | +0.00% | ||
| 11:22 PM | $28.71 | +0.00% | ||
| 11:19 PM | $28.7 | -0.01% | ||
| 11:12 PM | $28.71 | +0.00% | ||
| 11:09 PM | $28.72 | +0.00% | ||
| 11:07 PM | $28.72 | +0.00% | ||
| 11:06 PM | $28.72 | +0.00% | ||
| 10:59 PM | $28.73 | +0.00% | ||
| 10:57 PM | $28.73 | +0.00% | ||
| 10:52 PM | $28.72 | +0.00% | ||
| 10:50 PM | $28.72 | +0.00% | ||
| 10:49 PM | $28.72 | +0.00% | ||
| 10:48 PM | $28.72 | +0.00% | ||
| 10:45 PM | $28.72 | -0.03% | ||
Previous Next