Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 11 AM | $28.03 | +1.53% | ||
| Sep 8, 10 AM | $27.46 | -2.07% | ||
| Sep 8, 9 AM | $28.07 | +0.01% | ||
| Sep 8, 8 AM | $28.08 | +0.19% | ||
| Sep 8, 7 AM | $28.04 | -0.13% | ||
| Sep 8, 6 AM | $28.09 | -0.08% | ||
| Sep 8, 5 AM | $28.12 | +0.04% | ||
| Sep 8, 4 AM | $28.13 | +0.14% | ||
| Sep 8, 3 AM | $28.1 | -0.29% | ||
| Sep 8, 2 AM | $28.18 | -0.05% | ||
| Sep 8, 1 AM | $28.2 | +0.32% | ||
| Sep 8, 12 AM | $28.11 | -5.56% | ||
| Sep 7, 11 PM | $29.75 | +0.06% | ||
| Sep 7, 10 PM | $29.74 | -0.05% | ||
| Sep 7, 9 PM | $29.77 | -0.04% | ||
| Sep 7, 8 PM | $29.77 | -0.11% | ||
| Sep 7, 7 PM | $29.85 | -0.02% | ||
| Sep 7, 6 PM | $29.85 | +0.44% | ||
| Sep 7, 5 PM | $29.74 | +0.19% | ||
| Sep 7, 4 PM | $29.68 | +0.09% | ||
| Sep 7, 3 PM | $29.68 | -0.49% | ||
| Sep 7, 2 PM | $29.82 | -0.23% | ||
| Sep 7, 1 PM | $29.82 | -0.32% | ||
| Sep 7, 12 PM | $29.92 | -0.09% | ||
| Sep 7, 11 AM | $29.95 | +0.04% | ||
| Sep 7, 10 AM | $29.93 | -0.03% | ||
| Sep 7, 9 AM | $29.98 | +0.05% | ||
| Sep 7, 8 AM | $29.97 | -0.12% | ||
| Sep 7, 7 AM | $30 | +0.05% | ||
| Sep 7, 6 AM | $29.98 | -0.05% | ||
| Sep 7, 5 AM | $30.01 | +0.12% | ||
| Sep 7, 4 AM | $29.96 | -0.04% | ||
| Sep 7, 3 AM | $29.97 | -0.13% | ||
| Sep 7, 2 AM | $30.03 | +0.12% | ||
| Sep 7, 1 AM | $29.99 | -0.14% | ||
| Sep 7, 12 AM | $30.01 | -0.41% | ||
| Sep 6, 11 PM | $30.07 | -0.21% | ||
| Sep 6, 10 PM | $30.11 | -0.34% | ||
| Sep 6, 9 PM | $30.19 | +0.00% | ||
| Sep 6, 8 PM | $30.2 | +0.28% | ||
| Sep 6, 7 PM | $30.12 | -0.30% | ||
| Sep 6, 6 PM | $30.24 | +0.13% | ||
| Sep 6, 5 PM | $30.21 | +0.30% | ||
| Sep 6, 4 PM | $30.13 | +0.16% | ||
| Sep 6, 3 PM | $30.08 | +0.11% | ||
| Sep 6, 2 PM | $30.09 | -0.36% | ||
| Sep 6, 1 PM | $30.2 | -0.32% | ||
| Sep 6, 12 PM | $30.29 | +1.17% | ||
| Sep 6, 11 AM | $29.94 | +0.74% | ||
| Sep 6, 10 AM | $29.72 | -0.05% | ||