Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:00 PM | $28.34 | +0.00% | ||
| 6:59 PM | $28.37 | +0.00% | ||
| 6:57 PM | $28.37 | +0.00% | ||
| 6:54 PM | $28.32 | -0.01% | ||
| 6:53 PM | $28.35 | +0.00% | ||
| 6:50 PM | $28.36 | +0.00% | ||
| 6:48 PM | $28.36 | +0.00% | ||
| 6:38 PM | $28.34 | +0.00% | ||
| 6:37 PM | $28.33 | +0.00% | ||
| 6:34 PM | $28.33 | +0.00% | ||
| 6:33 PM | $28.34 | +0.00% | ||
| 6:30 PM | $28.33 | +0.00% | ||
| 6:29 PM | $28.32 | +0.00% | ||
| 6:28 PM | $28.33 | +0.00% | ||
| 6:21 PM | $28.32 | +0.01% | ||
| 6:19 PM | $28.32 | -0.08% | ||
| 6:15 PM | $28.37 | +0.00% | ||
| 6:06 PM | $28.38 | +0.00% | ||
| 6:01 PM | $28.37 | +0.00% | ||
| 5:59 PM | $28.39 | +0.00% | ||
| 5:54 PM | $28.4 | +0.00% | ||
| 5:44 PM | $28.39 | +0.00% | ||
| 5:39 PM | $28.39 | +0.00% | ||
| 5:38 PM | $28.39 | +0.00% | ||
| 5:37 PM | $28.39 | +0.00% | ||
| 5:31 PM | $28.41 | +0.13% | ||
| 5:30 PM | $28.38 | +0.01% | ||
| 5:29 PM | $28.37 | +0.00% | ||
| 5:26 PM | $28.35 | +0.00% | ||
| 5:25 PM | $28.35 | +0.00% | ||
| 5:21 PM | $28.35 | +0.02% | ||
| 5:20 PM | $28.35 | +0.00% | ||
| 5:19 PM | $28.34 | +0.00% | ||
| 5:18 PM | $28.33 | +0.00% | ||
| 5:17 PM | $28.33 | +0.00% | ||
| 5:14 PM | $28.33 | +0.07% | ||
| 5:05 PM | $28.31 | +0.00% | ||
| 5:03 PM | $28.29 | +0.00% | ||
| 5:01 PM | $28.3 | +0.00% | ||
| 5:00 PM | $28.31 | +0.00% | ||
| 4:59 PM | $28.32 | +0.06% | ||
| 4:54 PM | $28.29 | +0.00% | ||
| 4:49 PM | $28.3 | +0.00% | ||
| 4:45 PM | $28.32 | +0.00% | ||
| 4:42 PM | $28.32 | +0.00% | ||
| 4:29 PM | $28.32 | +0.00% | ||
| 4:28 PM | $28.31 | +0.00% | ||
| 4:22 PM | $28.32 | +0.00% | ||
| 4:20 PM | $28.31 | +0.00% | ||
| 4:18 PM | $28.31 | +0.00% | ||