Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc. (Robinhood) Historical Data

PFE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $29.73
-0.19%
$355,331 $1.18 million
Sep 6, 8 AM $29.78
+0.36%
$355,946 $1.17 million
Sep 6, 7 AM $29.68
+0.05%
$354,764 $999,920
Sep 6, 6 AM $29.69
+0.05%
$354,798 $1.08 million
Sep 6, 5 AM $29.67
+0.09%
$354,550 $1.1 million
Sep 6, 4 AM $29.66
-0.05%
$354,458 $1.11 million
Sep 6, 3 AM $29.65
-0.02%
$354,353 $1.15 million
Sep 6, 2 AM $29.65
+0.12%
$354,313 $1.17 million
Sep 6, 1 AM $29.63
+0.00%
$354,109 $1.31 million
Sep 6, 12 AM $29.64
-0.35%
$354,182 $1.48 million
Sep 5, 11 PM $29.73
+0.06%
$355,293 $1.49 million
Sep 5, 10 PM $29.71
-0.61%
$355,018 $1.51 million
Sep 5, 9 PM $29.89
+0.61%
$357,222 $1.66 million
Sep 5, 8 PM $29.7
+1.08%
$354,959 $1.7 million
Sep 5, 7 PM $29.38
+0.16%
$351,097 $1.46 million
Sep 5, 6 PM $29.34
+0.01%
$350,610 $1.49 million
Sep 5, 5 PM $29.32
+0.08%
$350,378 $1.46 million
Sep 5, 4 PM $29.32
+0.13%
$350,415 $1.45 million
Sep 5, 3 PM $29.31
+1.05%
$350,294 $1.46 million
Sep 5, 2 PM $29
+0.08%
$346,550 $1.44 million
Sep 5, 1 PM $28.97
-0.19%
$346,268 $1.39 million
Sep 5, 12 PM $29.03
-0.04%
$346,933 $1.41 million
Sep 5, 11 AM $29.08
+0.50%
$347,552 $1.42 million
Sep 5, 10 AM $28.94
-0.05%
$345,871 $1.37 million
Sep 5, 9 AM $28.95
-0.02%
$346,042 $1.39 million
Sep 5, 8 AM $28.96
-0.13%
$346,089 $1.44 million
Sep 5, 7 AM $28.99
+0.36%
$346,460 $1.52 million
Sep 5, 6 AM $28.88
-0.55%
$345,207 $1.44 million
Sep 5, 5 AM $29.09
+0.36%
$347,646 $1.45 million
Sep 5, 4 AM $28.98
+0.48%
$346,401 $1.45 million
Sep 5, 3 AM $28.85
-0.02%
$344,730 $1.44 million
Sep 5, 2 AM $28.85
+0.10%
$344,808 $1.42 million
Sep 5, 1 AM $28.82
-0.02%
$344,458 $1.42 million
Sep 5, 12 AM $28.83
+0.33%
$344,525 $1.13 million
Sep 4, 11 PM $28.74
+0.41%
$343,486 $1.14 million
Sep 4, 10 PM $28.63
-0.38%
$342,206 $1.12 million
Sep 4, 9 PM $28.74
+0.56%
$343,480 $1 million
Sep 4, 8 PM $28.58
-0.16%
$341,545 $648,096
Sep 4, 7 PM $28.64
+0.25%
$342,254 $848,410
Sep 4, 6 PM $28.57
-0.09%
$341,405 $962,193
Sep 4, 5 PM $28.59
+0.60%
$341,692 $1.83 million
Sep 4, 4 PM $28.42
-0.07%
$339,660 $2.14 million
Sep 4, 3 PM $28.44
+0.36%
$339,903 $2.42 million
Sep 4, 2 PM $28.33
+0.17%
$338,615 $1.45 million
Sep 4, 1 PM $28.28
-0.68%
$337,953 $2.5 million
Sep 4, 12 PM $28.7
-0.05%
$343,027 $2.57 million
Sep 4, 11 AM $28.7
-0.10%
$343,040 $2.56 million
Sep 4, 10 AM $28.73
-0.08%
$343,372 $2.57 million
Sep 4, 9 AM $28.76
+0.12%
$343,705 $2.55 million
Sep 4, 8 AM $28.73
+0.03%
$343,321 $2.51 million