Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $28.73 | +0.03% | ||
| Sep 4, 7 AM | $28.72 | +0.04% | ||
| Sep 4, 6 AM | $28.71 | +0.03% | ||
| Sep 4, 5 AM | $28.7 | -0.15% | ||
| Sep 4, 4 AM | $28.74 | -0.13% | ||
| Sep 4, 3 AM | $28.78 | +0.08% | ||
| Sep 4, 2 AM | $28.75 | -0.04% | ||
| Sep 4, 1 AM | $28.76 | -0.20% | ||
| Sep 4, 12 AM | $28.82 | +0.11% | ||
| Sep 3, 11 PM | $28.78 | -0.16% | ||
| Sep 3, 10 PM | $28.83 | +0.08% | ||
| Sep 3, 9 PM | $28.81 | -0.17% | ||
| Sep 3, 8 PM | $28.85 | -0.08% | ||
| Sep 3, 7 PM | $28.88 | +0.10% | ||
| Sep 3, 6 PM | $28.85 | -0.04% | ||
| Sep 3, 5 PM | $28.88 | -0.35% | ||
| Sep 3, 4 PM | $28.98 | +1.16% | ||
| Sep 3, 3 PM | $28.65 | -0.38% | ||
| Sep 3, 2 PM | $28.76 | -1.55% | ||
| Sep 3, 1 PM | $29.21 | -0.05% | ||
| Sep 3, 12 PM | $29.22 | +0.28% | ||
| Sep 3, 11 AM | $29.14 | -0.18% | ||
| Sep 3, 10 AM | $29.2 | -0.05% | ||
| Sep 3, 9 AM | $29.22 | -0.06% | ||
| Sep 3, 8 AM | $29.24 | -0.04% | ||
| Sep 3, 7 AM | $29.25 | -0.09% | ||
| Sep 3, 6 AM | $29.27 | +0.14% | ||
| Sep 3, 5 AM | $29.23 | +0.00% | ||
| Sep 3, 4 AM | $29.23 | -0.25% | ||
| Sep 3, 3 AM | $29.3 | +0.07% | ||
| Sep 3, 2 AM | $29.28 | +0.05% | ||
| Sep 3, 1 AM | $29.26 | +0.07% | ||
| Sep 3, 12 AM | $29.24 | -0.06% | ||
| Sep 2, 11 PM | $29.26 | +0.20% | ||
| Sep 2, 10 PM | $29.2 | +0.39% | ||
| Sep 2, 9 PM | $29.09 | -0.28% | ||
| Sep 2, 8 PM | $29.17 | +1.32% | ||
| Sep 2, 7 PM | $28.79 | -0.70% | ||
| Sep 2, 6 PM | $28.99 | -2.37% | ||
| Sep 2, 5 PM | $29.71 | +3.60% | ||
| Sep 2, 4 PM | $28.64 | +1.00% | ||
| Sep 2, 3 PM | $28.34 | -0.46% | ||
| Sep 2, 2 PM | $28.48 | -0.30% | ||
| Sep 2, 1 PM | $28.54 | +1.26% | ||
| Sep 2, 12 PM | $28.18 | -0.07% | ||
| Sep 2, 11 AM | $28.27 | +0.28% | ||
| Sep 2, 10 AM | $28.22 | +0.20% | ||
| Sep 2, 9 AM | $28.17 | -0.02% | ||
| Sep 2, 8 AM | $28.17 | -0.87% | ||
| Sep 2, 7 AM | $28.42 | -0.53% | ||