Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc. (Robinhood) Historical Data

PFE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $28.57
+0.59%
$-- $905,395
Sep 2, 5 AM $28.41
+1.25%
$-- $886,934
Sep 2, 4 AM $28.06
+0.15%
$-- $868,553
Sep 2, 3 AM $28.02
-3.98%
$-- $927,019
Sep 2, 2 AM $29.18
+0.63%
$-- $767,903
Sep 2, 1 AM $28.83
-0.93%
$-- $142,202
Sep 2, 12 AM $29.19
+0.34%
$-- $119,030
Sep 1, 11 PM $29.04
+1.20%
$-- $118,812
Sep 1, 10 PM $28.69
+1.27%
$-- $115,024
Sep 1, 9 PM $28.32
-19.91%
$-- $107,435
Sep 1, 8 PM $35.57
+14.99%
$-- $30,091
Sep 1, 5 PM $28.63
-12.11%
$-- $5,328
Sep 1, 4 PM $32.6
+10.13%
$-- $5,501
Sep 1, 3 PM $29.3
-2.27%
$-- $4,071
Sep 1, 2 PM $29.4
+0.00%
$-- $2,577
Sep 1, 1 PM $29.18
+7.37%
$-- $2,535
Sep 1, 10 AM $28.7
-1.01%
$-- $2,668
Sep 1, 9 AM $29.08
-11.62%
$-- $2,632
Sep 1, 8 AM $32.4
+9.12%
$-- $2,284
Sep 1, 7 AM $28.7
+1.41%
$-- $1,175
Sep 1, 6 AM $30.39
+3.61%
$-- $1,230
Sep 1, 5 AM $29.51
-1.74%
$-- $1,015
Sep 1, 4 AM $29.46
-12.83%
$-- $822
Aug 31, 9 PM $29.7
+0.00%
$-- $639
Aug 31, 8 PM $29.58
+1.74%
$-- $616
Download