Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:49 PM | $28.72 | +0.00% | ||
| 10:48 PM | $28.72 | +0.00% | ||
| 10:45 PM | $28.72 | -0.03% | ||
| 10:44 PM | $28.73 | +0.00% | ||
| 10:42 PM | $28.74 | +0.00% | ||
| 10:41 PM | $28.74 | +0.00% | ||
| 10:40 PM | $28.73 | +0.00% | ||
| 10:38 PM | $28.73 | +0.00% | ||
| 10:37 PM | $28.74 | -0.08% | ||
| 10:13 PM | $28.75 | +0.00% | ||
| 10:02 PM | $28.76 | +0.00% | ||
| 9:50 PM | $28.75 | +0.00% | ||
| 9:49 PM | $28.76 | +0.00% | ||
| 9:48 PM | $28.76 | +0.00% | ||
| 9:41 PM | $28.75 | +0.00% | ||
| 9:18 PM | $28.75 | +0.00% | ||
| 9:16 PM | $28.75 | +0.00% | ||
| 9:15 PM | $28.75 | +0.00% | ||
| 9:14 PM | $28.75 | +0.00% | ||
| 9:13 PM | $28.75 | -0.04% | ||
| 9:10 PM | $28.76 | +0.00% | ||
| 8:33 PM | $28.76 | +0.00% | ||
| 8:30 PM | $28.75 | +0.00% | ||
| 8:27 PM | $28.75 | +0.00% | ||
| 8:24 PM | $28.75 | +0.00% | ||
| 8:13 PM | $28.75 | +0.01% | ||
| 8:10 PM | $28.74 | +0.00% | ||
| 7:58 PM | $28.74 | +0.00% | ||
| 7:50 PM | $28.74 | +0.01% | ||
| 7:48 PM | $28.74 | +0.00% | ||
| 7:47 PM | $28.74 | +0.00% | ||
| 7:43 PM | $28.74 | +0.00% | ||
| 7:36 PM | $28.74 | +0.00% | ||
| 7:29 PM | $28.74 | +0.01% | ||
| 7:23 PM | $28.74 | -0.06% | ||
| 7:21 PM | $28.76 | +0.00% | ||
| 7:20 PM | $28.76 | -0.15% | ||
| 7:14 PM | $28.82 | +0.00% | ||
| 7:13 PM | $28.82 | +0.00% | ||
| 7:07 PM | $28.82 | +0.00% | ||
| 6:49 PM | $28.82 | +0.00% | ||
| 6:47 PM | $28.82 | +0.00% | ||
| 6:46 PM | $28.82 | +0.03% | ||
| 6:45 PM | $28.8 | +0.01% | ||
| 6:44 PM | $28.79 | +0.00% | ||
| 6:27 PM | $28.79 | +0.00% | ||
| 6:18 PM | $28.78 | +0.00% | ||
| 6:16 PM | $28.78 | +0.00% | ||
| 6:13 PM | $28.78 | -0.03% | ||
| 6:12 PM | $28.8 | +0.00% | ||