Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 AM | $27.89 | +0.04% | ||
| Sep 23, 4 AM | $27.87 | +0.04% | ||
| Sep 23, 3 AM | $27.86 | +0.00% | ||
| Sep 23, 2 AM | $27.86 | +0.03% | ||
| Sep 23, 1 AM | $27.86 | -0.09% | ||
| Sep 23, 12 AM | $27.89 | +0.03% | ||
| Sep 22, 11 PM | $27.88 | +0.05% | ||
| Sep 22, 10 PM | $27.87 | +0.07% | ||
| Sep 22, 9 PM | $27.85 | -0.04% | ||
| Sep 22, 8 PM | $27.89 | +0.05% | ||
| Sep 22, 7 PM | $27.87 | -0.03% | ||
| Sep 22, 6 PM | $27.87 | +0.15% | ||
| Sep 22, 5 PM | $27.84 | -0.03% | ||
| Sep 22, 4 PM | $27.83 | -0.03% | ||
| Sep 22, 3 PM | $27.84 | +0.12% | ||
| Sep 22, 2 PM | $27.78 | +0.55% | ||
| Sep 22, 1 PM | $27.61 | -0.02% | ||
| Sep 22, 12 PM | $27.63 | +0.03% | ||
| Sep 22, 11 AM | $27.63 | +0.02% | ||
| Sep 22, 10 AM | $27.62 | +0.09% | ||
| Sep 22, 9 AM | $27.6 | -0.32% | ||
| Sep 22, 8 AM | $27.69 | +0.03% | ||
| Sep 22, 7 AM | $27.69 | +0.01% | ||
| Sep 22, 6 AM | $27.7 | -0.03% | ||
| Sep 22, 5 AM | $27.69 | -0.13% | ||
| Sep 22, 4 AM | $27.75 | +0.06% | ||
| Sep 22, 3 AM | $27.74 | -0.03% | ||
| Sep 22, 2 AM | $27.75 | +0.05% | ||
| Sep 22, 1 AM | $27.74 | -0.03% | ||
| Sep 22, 12 AM | $27.76 | -0.01% | ||
| Sep 21, 11 PM | $27.76 | -0.02% | ||
| Sep 21, 10 PM | $27.77 | -0.02% | ||
| Sep 21, 9 PM | $27.77 | -0.18% | ||
| Sep 21, 8 PM | $27.79 | -0.08% | ||
| Sep 21, 7 PM | $27.82 | +0.00% | ||
| Sep 21, 6 PM | $27.83 | +0.47% | ||
| Sep 21, 5 PM | $27.7 | +0.16% | ||
| Sep 21, 4 PM | $27.65 | -0.22% | ||
| Sep 21, 3 PM | $27.71 | +0.22% | ||
| Sep 21, 2 PM | $27.59 | -0.47% | ||
| Sep 21, 1 PM | $27.74 | +0.46% | ||
| Sep 21, 12 PM | $27.58 | -0.05% | ||
| Sep 21, 11 AM | $27.59 | +0.05% | ||
| Sep 21, 10 AM | $27.6 | +0.12% | ||
| Sep 21, 9 AM | $27.58 | +0.06% | ||
| Sep 21, 8 AM | $27.58 | +0.06% | ||
| Sep 21, 7 AM | $27.57 | -0.07% | ||
| Sep 21, 6 AM | $27.56 | +0.00% | ||
| Sep 21, 5 AM | $27.55 | +0.13% | ||
| Sep 21, 4 AM | $27.52 | -0.11% | ||