Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:12 PM | $28.8 | +0.00% | ||
| 6:11 PM | $28.8 | +0.00% | ||
| 6:10 PM | $28.8 | +0.00% | ||
| 6:07 PM | $28.81 | +0.00% | ||
| 6:06 PM | $28.82 | +0.00% | ||
| 5:45 PM | $28.81 | +0.00% | ||
| 5:41 PM | $28.81 | +0.01% | ||
| 5:36 PM | $28.82 | +0.00% | ||
| 5:35 PM | $28.82 | +0.00% | ||
| 5:32 PM | $28.82 | +0.00% | ||
| 5:31 PM | $28.82 | +0.00% | ||
| 5:29 PM | $28.82 | +0.00% | ||
| 5:28 PM | $28.82 | +0.00% | ||
| 5:27 PM | $28.82 | +0.00% | ||
| 5:21 PM | $28.82 | +0.02% | ||
| 5:20 PM | $28.81 | +0.03% | ||
| 5:18 PM | $28.79 | +0.00% | ||
| 5:17 PM | $28.79 | +0.00% | ||
| 5:16 PM | $28.79 | +0.00% | ||
| 5:15 PM | $28.79 | +0.01% | ||
| 5:14 PM | $28.78 | +0.03% | ||
| 5:13 PM | $28.77 | +0.00% | ||
| 5:12 PM | $28.77 | +0.00% | ||
| 5:08 PM | $28.77 | -0.02% | ||
| 5:07 PM | $28.78 | -0.06% | ||
| 5:04 PM | $28.81 | +0.00% | ||
| 5:03 PM | $28.8 | +0.00% | ||
| 4:56 PM | $28.8 | +0.00% | ||
| 4:54 PM | $28.8 | +0.00% | ||
| 4:42 PM | $28.81 | +0.00% | ||
| 4:41 PM | $28.81 | +0.00% | ||
| 4:32 PM | $28.8 | -0.01% | ||
| 4:31 PM | $28.8 | -0.02% | ||
| 4:30 PM | $28.82 | +0.00% | ||
| 4:27 PM | $28.82 | +0.03% | ||
| 4:26 PM | $28.82 | -0.05% | ||
| 4:24 PM | $28.82 | +0.00% | ||
| 4:23 PM | $28.81 | +0.00% | ||
| 4:13 PM | $28.82 | +0.00% | ||
| 4:02 PM | $28.82 | +0.00% | ||
| 3:59 PM | $28.8 | +0.00% | ||
| 3:52 PM | $28.76 | -0.02% | ||
| 3:51 PM | $28.77 | +0.01% | ||
| 3:50 PM | $28.76 | +0.01% | ||
| 3:49 PM | $28.76 | +0.00% | ||
| 3:45 PM | $28.75 | +0.00% | ||
| 3:40 PM | $28.76 | +0.00% | ||
| 3:38 PM | $28.77 | +0.00% | ||
| 3:34 PM | $28.77 | +0.00% | ||
| 3:29 PM | $28.78 | +0.00% | ||