Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 AM | $27.54 | +0.08% | ||
| Sep 21, 2 AM | $27.54 | -0.15% | ||
| Sep 21, 1 AM | $27.53 | -0.23% | ||
| Sep 21, 12 AM | $27.54 | +0.12% | ||
| Sep 20, 11 PM | $27.48 | +0.08% | ||
| Sep 20, 10 PM | $27.49 | +0.04% | ||
| Sep 20, 9 PM | $27.51 | -0.06% | ||
| Sep 20, 8 PM | $27.5 | +0.01% | ||
| Sep 20, 7 PM | $27.5 | +0.00% | ||
| Sep 20, 6 PM | $27.51 | -0.01% | ||
| Sep 20, 5 PM | $27.51 | -0.08% | ||
| Sep 20, 3 PM | $27.49 | +0.07% | ||
| Sep 20, 2 PM | $27.49 | -0.18% | ||
| Sep 20, 1 PM | $27.57 | -0.01% | ||
| Sep 20, 12 PM | $27.56 | +0.05% | ||
| Sep 20, 11 AM | $27.54 | +0.06% | ||
| Sep 20, 10 AM | $27.53 | +0.08% | ||
| Sep 20, 9 AM | $27.52 | -0.03% | ||
| Sep 20, 8 AM | $27.53 | -0.09% | ||
| Sep 20, 7 AM | $27.56 | +0.12% | ||
| Sep 20, 6 AM | $27.53 | -0.03% | ||
| Sep 20, 5 AM | $27.53 | -0.06% | ||
| Sep 20, 4 AM | $27.54 | +0.02% | ||
| Sep 20, 3 AM | $27.53 | -0.04% | ||
| Sep 20, 2 AM | $27.58 | +0.04% | ||
| Sep 20, 1 AM | $27.57 | +0.06% | ||
| Sep 20, 12 AM | $27.56 | -0.10% | ||
| Sep 19, 11 PM | $27.58 | +0.05% | ||
| Sep 19, 10 PM | $27.55 | -0.04% | ||
| Sep 19, 9 PM | $27.54 | +0.08% | ||
| Sep 19, 8 PM | $27.54 | +0.05% | ||
| Sep 19, 7 PM | $27.52 | +0.11% | ||
| Sep 19, 6 PM | $27.5 | -0.12% | ||
| Sep 19, 5 PM | $27.52 | -0.22% | ||
| Sep 19, 4 PM | $27.58 | +0.23% | ||
| Sep 19, 3 PM | $27.54 | -0.05% | ||
| Sep 19, 2 PM | $27.56 | -0.06% | ||
| Sep 19, 1 PM | $27.56 | -0.17% | ||
| Sep 19, 12 PM | $27.61 | +0.00% | ||
| Sep 19, 11 AM | $27.6 | +0.02% | ||
| Sep 19, 10 AM | $27.59 | -0.11% | ||
| Sep 19, 9 AM | $27.62 | +0.05% | ||
| Sep 19, 8 AM | $27.63 | +0.14% | ||
| Sep 19, 7 AM | $27.6 | +0.17% | ||
| Sep 19, 6 AM | $27.54 | -0.02% | ||
| Sep 19, 5 AM | $27.54 | -0.04% | ||
| Sep 19, 4 AM | $27.55 | +0.08% | ||
| Sep 19, 3 AM | $27.54 | -0.09% | ||
| Sep 19, 2 AM | $27.57 | +0.00% | ||
| Sep 19, 1 AM | $27.57 | +0.06% | ||