Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:40 PM | $28.76 | +0.00% | ||
| 3:38 PM | $28.77 | +0.00% | ||
| 3:34 PM | $28.77 | +0.00% | ||
| 3:29 PM | $28.78 | +0.00% | ||
| 3:25 PM | $28.77 | +0.00% | ||
| 3:21 PM | $28.77 | +0.00% | ||
| 3:20 PM | $28.77 | +0.00% | ||
| 3:19 PM | $28.77 | +0.01% | ||
| 3:10 PM | $28.77 | +0.00% | ||
| 3:02 PM | $28.77 | -0.09% | ||
| 2:59 PM | $28.79 | +0.00% | ||
| 2:54 PM | $28.8 | +0.03% | ||
| 2:53 PM | $28.77 | +0.02% | ||
| 2:52 PM | $28.76 | -0.01% | ||
| 2:49 PM | $28.77 | +0.00% | ||
| 2:47 PM | $28.77 | +0.00% | ||
| 2:45 PM | $28.76 | -0.05% | ||
| 2:44 PM | $28.79 | +0.00% | ||
| 2:41 PM | $28.81 | +0.00% | ||
| 2:40 PM | $28.81 | +0.00% | ||
| 2:39 PM | $28.81 | +0.00% | ||
| 2:36 PM | $28.81 | +0.00% | ||
| 2:34 PM | $28.82 | +0.00% | ||
| 2:27 PM | $28.82 | +0.00% | ||
| 2:26 PM | $28.81 | +0.00% | ||
| 2:25 PM | $28.81 | +0.00% | ||
| 2:22 PM | $28.79 | +0.00% | ||
| 2:19 PM | $28.79 | +0.01% | ||
| 2:17 PM | $28.76 | -0.07% | ||
| 2:16 PM | $28.78 | +0.00% | ||
| 2:10 PM | $28.77 | +0.00% | ||
| 2:05 PM | $28.78 | +0.03% | ||
| 2:04 PM | $28.76 | -0.01% | ||
| 2:01 PM | $28.76 | +0.00% | ||
| 1:49 PM | $28.76 | +0.07% | ||
| 1:41 PM | $28.73 | +0.00% | ||
| 1:31 PM | $28.73 | +0.00% | ||
| 1:26 PM | $28.74 | +0.00% | ||
| 1:24 PM | $28.74 | +0.00% | ||
| 1:11 PM | $28.74 | +0.00% | ||
| 1:04 PM | $28.74 | +0.00% | ||
| 12:55 PM | $28.74 | +0.00% | ||
| 12:53 PM | $28.74 | +0.00% | ||
| 12:52 PM | $28.74 | +0.00% | ||
| 12:51 PM | $28.74 | +0.00% | ||
| 12:46 PM | $28.73 | +0.03% | ||
| 12:44 PM | $28.73 | +0.00% | ||
| 12:41 PM | $28.73 | +0.00% | ||
| 12:36 PM | $28.73 | +0.02% | ||
| 12:29 PM | $28.72 | -0.03% | ||