Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 AM | $27.57 | +0.06% | ||
| Sep 19, 12 AM | $27.55 | -0.07% | ||
| Sep 18, 11 PM | $27.56 | +0.01% | ||
| Sep 18, 10 PM | $27.55 | -0.12% | ||
| Sep 18, 9 PM | $27.59 | -0.05% | ||
| Sep 18, 8 PM | $27.61 | +0.28% | ||
| Sep 18, 7 PM | $27.53 | +0.00% | ||
| Sep 18, 6 PM | $27.53 | +0.22% | ||
| Sep 18, 5 PM | $27.48 | -0.01% | ||
| Sep 18, 4 PM | $27.48 | -0.01% | ||
| Sep 18, 3 PM | $27.49 | +0.18% | ||
| Sep 18, 2 PM | $27.44 | +0.04% | ||
| Sep 18, 1 PM | $27.43 | -0.99% | ||
| Sep 18, 12 PM | $27.71 | -0.16% | ||
| Sep 18, 11 AM | $27.75 | +0.00% | ||
| Sep 18, 10 AM | $27.73 | -0.12% | ||
| Sep 18, 9 AM | $27.76 | +0.06% | ||
| Sep 18, 8 AM | $27.75 | +0.04% | ||
| Sep 18, 7 AM | $27.74 | +0.51% | ||
| Sep 18, 6 AM | $27.6 | -0.24% | ||
| Sep 18, 5 AM | $27.67 | +0.08% | ||
| Sep 18, 4 AM | $27.65 | +0.15% | ||
| Sep 18, 3 AM | $27.6 | +0.02% | ||
| Sep 18, 2 AM | $27.6 | -0.05% | ||
| Sep 18, 1 AM | $27.59 | +0.06% | ||
| Sep 18, 12 AM | $27.57 | -0.26% | ||
| Sep 17, 11 PM | $27.62 | +0.04% | ||
| Sep 17, 10 PM | $27.6 | -0.01% | ||
| Sep 17, 9 PM | $27.61 | -0.18% | ||
| Sep 17, 8 PM | $27.65 | -0.16% | ||
| Sep 17, 7 PM | $27.69 | -0.03% | ||
| Sep 17, 6 PM | $27.7 | -0.24% | ||
| Sep 17, 5 PM | $27.78 | +0.31% | ||
| Sep 17, 4 PM | $27.69 | +0.06% | ||
| Sep 17, 3 PM | $27.68 | -0.18% | ||
| Sep 17, 2 PM | $27.73 | +0.11% | ||
| Sep 17, 8 AM | $27.45 | +0.04% | ||
| Sep 17, 7 AM | $27.45 | +0.06% | ||
| Sep 17, 6 AM | $27.44 | -0.26% | ||
| Sep 17, 5 AM | $27.5 | +0.04% | ||
| Sep 17, 4 AM | $27.49 | -0.20% | ||
| Sep 17, 3 AM | $27.55 | +0.03% | ||
| Sep 17, 2 AM | $27.54 | +0.07% | ||
| Sep 17, 1 AM | $27.52 | -0.01% | ||
| Sep 17, 12 AM | $27.52 | +0.05% | ||
| Sep 16, 11 PM | $27.5 | -0.03% | ||
| Sep 16, 10 PM | $27.51 | -0.12% | ||
| Sep 16, 9 PM | $27.52 | +0.02% | ||
| Sep 16, 8 PM | $27.53 | -0.20% | ||
| Sep 16, 7 PM | $27.57 | +0.15% | ||