Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:11 PM | $28.74 | +0.00% | ||
| 1:04 PM | $28.74 | +0.00% | ||
| 12:55 PM | $28.74 | +0.00% | ||
| 12:53 PM | $28.74 | +0.00% | ||
| 12:52 PM | $28.74 | +0.00% | ||
| 12:51 PM | $28.74 | +0.00% | ||
| 12:46 PM | $28.73 | +0.03% | ||
| 12:44 PM | $28.73 | +0.00% | ||
| 12:41 PM | $28.73 | +0.00% | ||
| 12:36 PM | $28.73 | +0.02% | ||
| 12:29 PM | $28.72 | -0.03% | ||
| 12:27 PM | $28.72 | +0.00% | ||
| 12:26 PM | $28.72 | +0.00% | ||
| 12:22 PM | $28.74 | +0.00% | ||
| 12:17 PM | $28.74 | +0.00% | ||
| 12:16 PM | $28.73 | +0.00% | ||
| 12:03 PM | $28.74 | +0.00% | ||
| 12:01 PM | $28.74 | +0.00% | ||
| 11:48 AM | $28.74 | +0.00% | ||
| 11:39 AM | $28.74 | +0.00% | ||
| 11:37 AM | $28.75 | +0.00% | ||
| 11:27 AM | $28.76 | +0.00% | ||
| 11:26 AM | $28.75 | +0.00% | ||
| 11:25 AM | $28.75 | +0.02% | ||
| 11:07 AM | $28.74 | +0.00% | ||
| 11:05 AM | $28.74 | +0.00% | ||
| 10:39 AM | $28.74 | +0.00% | ||
| 10:38 AM | $28.74 | +0.00% | ||
| 10:35 AM | $28.74 | +0.00% | ||
| 10:33 AM | $28.75 | +0.00% | ||
| 10:30 AM | $28.74 | +0.00% | ||
| 10:29 AM | $28.72 | +0.00% | ||
| 10:23 AM | $28.72 | +0.00% | ||
| 10:21 AM | $28.71 | +0.02% | ||
| 10:16 AM | $28.71 | +0.00% | ||
| 10:13 AM | $28.7 | -0.08% | ||
| 10:08 AM | $28.75 | +0.00% | ||
| 10:07 AM | $28.75 | +0.00% | ||
| 10:00 AM | $28.74 | -0.07% | ||
| 9:53 AM | $28.76 | -0.01% | ||
| 9:52 AM | $28.76 | +0.00% | ||
| 9:49 AM | $28.75 | +0.00% | ||
| 9:44 AM | $28.74 | +0.00% | ||
| 9:43 AM | $28.74 | +0.00% | ||
| 9:42 AM | $28.75 | +0.00% | ||
| 9:29 AM | $28.75 | +0.00% | ||
| 9:28 AM | $28.75 | +0.00% | ||
| 9:26 AM | $28.76 | +0.00% | ||
| 9:16 AM | $28.74 | +0.00% | ||
| 9:14 AM | $28.74 | +0.00% | ||