Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $27.56 | +0.44% | ||
| Sep 16, 5 PM | $27.46 | -0.22% | ||
| Sep 16, 4 PM | $27.54 | -0.05% | ||
| Sep 16, 3 PM | $27.56 | -0.21% | ||
| Sep 16, 2 PM | $27.61 | -0.08% | ||
| Sep 16, 1 PM | $27.65 | +0.39% | ||
| Sep 16, 12 PM | $27.54 | +0.10% | ||
| Sep 16, 11 AM | $27.5 | +0.11% | ||
| Sep 16, 10 AM | $27.48 | -0.14% | ||
| Sep 16, 9 AM | $27.51 | -0.02% | ||
| Sep 16, 8 AM | $27.51 | +0.24% | ||
| Sep 16, 7 AM | $27.44 | +0.20% | ||
| Sep 16, 6 AM | $27.39 | -0.03% | ||
| Sep 16, 5 AM | $27.4 | -0.01% | ||
| Sep 16, 4 AM | $27.41 | +0.01% | ||
| Sep 16, 3 AM | $27.41 | -0.13% | ||
| Sep 16, 2 AM | $27.43 | +0.10% | ||
| Sep 16, 1 AM | $27.41 | +0.00% | ||
| Sep 16, 12 AM | $27.42 | +0.01% | ||
| Sep 15, 11 PM | $27.42 | +0.06% | ||
| Sep 15, 10 PM | $27.41 | -0.19% | ||
| Sep 15, 9 PM | $27.44 | -0.11% | ||
| Sep 15, 8 PM | $27.46 | +0.16% | ||
| Sep 15, 7 PM | $27.43 | +0.10% | ||
| Sep 15, 6 PM | $27.4 | -0.24% | ||
| Sep 15, 5 PM | $27.47 | +0.03% | ||
| Sep 15, 4 PM | $27.46 | -0.11% | ||
| Sep 15, 3 PM | $27.49 | +0.25% | ||
| Sep 15, 2 PM | $27.42 | +0.39% | ||
| Sep 15, 1 PM | $27.31 | -1.75% | ||
| Sep 15, 12 PM | $27.8 | +0.07% | ||
| Sep 15, 11 AM | $27.76 | -0.12% | ||
| Sep 15, 10 AM | $27.8 | +0.24% | ||
| Sep 15, 9 AM | $27.74 | +0.17% | ||
| Sep 15, 8 AM | $27.69 | -0.32% | ||
| Sep 15, 7 AM | $27.78 | +0.08% | ||
| Sep 15, 6 AM | $27.76 | +0.23% | ||
| Sep 15, 5 AM | $27.69 | -0.22% | ||
| Sep 15, 4 AM | $27.75 | -0.27% | ||
| Sep 15, 3 AM | $27.84 | +0.69% | ||
| Sep 15, 2 AM | $27.63 | -0.17% | ||
| Sep 15, 1 AM | $27.68 | +0.04% | ||
| Sep 15, 12 AM | $27.66 | -0.06% | ||
| Sep 14, 11 PM | $27.67 | -0.09% | ||
| Sep 14, 10 PM | $27.69 | -0.29% | ||
| Sep 14, 9 PM | $27.76 | +0.62% | ||
| Sep 14, 8 PM | $27.6 | -0.15% | ||
| Sep 14, 7 PM | $27.64 | +0.07% | ||
| Sep 14, 6 PM | $27.62 | -0.26% | ||
| Sep 14, 5 PM | $27.69 | +0.18% | ||