Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:14 AM | $28.74 | +0.00% | ||
| 9:13 AM | $28.75 | +0.00% | ||
| 9:08 AM | $28.75 | +0.00% | ||
| 9:07 AM | $28.75 | +0.00% | ||
| 9:04 AM | $28.74 | +0.02% | ||
| 9:03 AM | $28.74 | +0.00% | ||
| 9:00 AM | $28.73 | +0.00% | ||
| 8:57 AM | $28.74 | +0.04% | ||
| 8:53 AM | $28.72 | -0.05% | ||
| 8:52 AM | $28.75 | +0.00% | ||
| 8:50 AM | $28.74 | +0.02% | ||
| 8:49 AM | $28.73 | +0.11% | ||
| 8:48 AM | $28.68 | +0.00% | ||
| 8:47 AM | $28.68 | +0.07% | ||
| 8:46 AM | $28.64 | +0.00% | ||
| 8:45 AM | $28.64 | +0.00% | ||
| 8:37 AM | $28.64 | +0.00% | ||
| 8:24 AM | $28.64 | +0.02% | ||
| 8:23 AM | $28.63 | +0.00% | ||
| 8:17 AM | $28.64 | +0.00% | ||
| 8:05 AM | $28.64 | +0.00% | ||
| 8:04 AM | $28.64 | +0.00% | ||
| 8:00 AM | $28.64 | +0.04% | ||
| 7:57 AM | $28.62 | +0.00% | ||
| 7:53 AM | $28.62 | +0.00% | ||
| 7:50 AM | $28.63 | +0.00% | ||
| 7:48 AM | $28.63 | +0.00% | ||
| 7:28 AM | $28.63 | +0.00% | ||
| 7:16 AM | $28.62 | +0.00% | ||
| 7:06 AM | $28.63 | +0.00% | ||
| 6:57 AM | $28.64 | +0.00% | ||
| 6:21 AM | $28.63 | +0.00% | ||
| 6:19 AM | $28.62 | -0.04% | ||
| 6:17 AM | $28.67 | +0.06% | ||
| 6:09 AM | $28.65 | +0.00% | ||
| 5:53 AM | $28.65 | +0.00% | ||
| 5:50 AM | $28.64 | +0.00% | ||
| 5:45 AM | $28.64 | +0.00% | ||
| 5:37 AM | $28.65 | +0.00% | ||
| 5:27 AM | $28.65 | +0.00% | ||
| 5:26 AM | $28.66 | +0.00% | ||
| 5:22 AM | $28.65 | +0.00% | ||
| 5:21 AM | $28.66 | +0.00% | ||
| 5:19 AM | $28.66 | +0.00% | ||
| 5:18 AM | $28.66 | +0.00% | ||
| 4:54 AM | $28.66 | +0.00% | ||
| 4:53 AM | $28.66 | +0.00% | ||
| 4:51 AM | $28.64 | +0.00% | ||
| 4:40 AM | $28.64 | +0.00% | ||
| 4:32 AM | $28.64 | +0.00% | ||