Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $27.69 | +0.18% | ||
| Sep 14, 4 PM | $27.65 | -0.29% | ||
| Sep 14, 3 PM | $27.73 | -0.10% | ||
| Sep 14, 2 PM | $27.76 | -0.63% | ||
| Sep 14, 1 PM | $27.93 | -0.09% | ||
| Sep 14, 12 PM | $27.95 | +0.52% | ||
| Sep 14, 11 AM | $27.81 | +0.03% | ||
| Sep 14, 10 AM | $27.8 | -0.13% | ||
| Sep 14, 9 AM | $27.84 | +0.45% | ||
| Sep 14, 8 AM | $27.71 | +0.04% | ||
| Sep 14, 7 AM | $27.7 | -0.12% | ||
| Sep 14, 6 AM | $27.75 | +0.06% | ||
| Sep 14, 5 AM | $27.73 | -1.08% | ||
| Sep 14, 4 AM | $28.03 | +0.14% | ||
| Sep 14, 3 AM | $28 | +0.08% | ||
| Sep 14, 2 AM | $27.97 | -0.06% | ||
| Sep 14, 1 AM | $27.99 | -0.08% | ||
| Sep 14, 12 AM | $28.01 | +0.03% | ||
| Sep 13, 11 PM | $27.99 | -0.13% | ||
| Sep 13, 10 PM | $28.02 | -0.03% | ||
| Sep 13, 9 PM | $28 | +0.02% | ||
| Sep 13, 8 PM | $27.99 | -0.12% | ||
| Sep 13, 7 PM | $28.02 | +0.39% | ||
| Sep 13, 6 PM | $27.92 | -0.01% | ||
| Sep 13, 5 PM | $27.9 | -0.16% | ||
| Sep 13, 4 PM | $27.94 | -0.21% | ||
| Sep 13, 3 PM | $28 | +0.83% | ||
| Sep 13, 2 PM | $27.76 | -0.05% | ||
| Sep 13, 1 PM | $27.78 | +0.00% | ||
| Sep 13, 12 PM | $27.77 | -0.08% | ||
| Sep 13, 11 AM | $27.79 | -0.08% | ||
| Sep 13, 10 AM | $27.79 | -0.14% | ||
| Sep 13, 9 AM | $27.83 | +0.06% | ||
| Sep 13, 8 AM | $27.83 | +0.15% | ||
| Sep 13, 7 AM | $27.79 | +0.12% | ||
| Sep 13, 6 AM | $27.73 | -0.03% | ||
| Sep 13, 5 AM | $27.73 | -0.07% | ||
| Sep 13, 4 AM | $27.75 | +0.06% | ||
| Sep 13, 3 AM | $27.74 | -0.03% | ||
| Sep 13, 2 AM | $27.74 | -0.10% | ||
| Sep 13, 1 AM | $27.76 | -0.04% | ||
| Sep 13, 12 AM | $27.78 | +0.17% | ||
| Sep 12, 11 PM | $27.74 | -0.21% | ||
| Sep 12, 10 PM | $27.94 | +0.00% | ||
| Sep 12, 9 PM | $27.76 | -0.07% | ||
| Sep 12, 8 PM | $27.77 | -0.03% | ||
| Sep 12, 7 PM | $27.78 | +0.00% | ||
| Sep 12, 6 PM | $27.78 | -0.05% | ||
| Sep 12, 5 PM | $27.8 | +0.11% | ||
| Sep 12, 4 PM | $27.76 | -0.08% | ||