Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:40 AM | $28.64 | +0.00% | ||
| 4:32 AM | $28.64 | +0.00% | ||
| 4:26 AM | $28.63 | +0.00% | ||
| 4:18 AM | $28.61 | +0.00% | ||
| 4:15 AM | $28.61 | +0.00% | ||
| 4:14 AM | $28.62 | +0.00% | ||
| 4:10 AM | $28.64 | +0.00% | ||
| 4:07 AM | $28.64 | +0.00% | ||
| 4:06 AM | $28.64 | +0.00% | ||
| 4:01 AM | $28.64 | +0.00% | ||
| 4:00 AM | $28.64 | +0.00% | ||
| 3:24 AM | $28.64 | +0.00% | ||
| 3:11 AM | $28.64 | +0.00% | ||
| 3:10 AM | $28.64 | +0.04% | ||
| 2:52 AM | $28.64 | +0.00% | ||
| 2:51 AM | $28.64 | +0.00% | ||
| 2:46 AM | $28.65 | +0.00% | ||
| 2:42 AM | $28.67 | +0.00% | ||
| 2:40 AM | $28.66 | +0.00% | ||
| 2:27 AM | $28.65 | +0.00% | ||
| 2:05 AM | $28.64 | +0.00% | ||
| 1:51 AM | $28.64 | +0.00% | ||
| 1:43 AM | $28.65 | +0.00% | ||
| 1:38 AM | $28.64 | +0.00% | ||
| 1:30 AM | $28.64 | -0.03% | ||
| 1:28 AM | $28.67 | +0.00% | ||
| 1:24 AM | $28.67 | +0.00% | ||
| 1:16 AM | $28.67 | +0.00% | ||
| 1:13 AM | $28.66 | +0.00% | ||
| 1:08 AM | $28.67 | +0.00% | ||
| 1:03 AM | $28.65 | +0.00% | ||
| 1:02 AM | $28.65 | +0.00% | ||
| 1:01 AM | $28.65 | +0.00% | ||
| 12:52 AM | $28.65 | +0.00% | ||
| 12:50 AM | $28.65 | +0.00% | ||
| 12:24 AM | $28.66 | +0.00% | ||
| 12:15 AM | $28.65 | -0.11% | ||
| 11:56 PM | $28.68 | +0.00% | ||
| 11:50 PM | $28.67 | +0.00% | ||
| 11:47 PM | $28.67 | +0.00% | ||
| 11:46 PM | $28.67 | +0.00% | ||
| 11:45 PM | $28.68 | +0.00% | ||
| 11:42 PM | $28.67 | +0.00% | ||
| 11:41 PM | $28.68 | +0.00% | ||
| 11:35 PM | $28.69 | +0.00% | ||
| 11:30 PM | $28.69 | +0.00% | ||
| 11:28 PM | $28.68 | +0.00% | ||
| 11:25 PM | $28.69 | +0.01% | ||
| 11:18 PM | $28.68 | +0.00% | ||
| 11:13 PM | $28.69 | +0.00% | ||