Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 3 PM | $27.79 | -0.02% | ||
| Sep 12, 2 PM | $27.8 | -0.04% | ||
| Sep 12, 1 PM | $27.8 | +0.68% | ||
| Sep 12, 12 PM | $27.62 | -0.11% | ||
| Sep 12, 11 AM | $27.65 | -0.01% | ||
| Sep 12, 10 AM | $27.64 | -0.13% | ||
| Sep 12, 9 AM | $27.68 | +0.03% | ||
| Sep 12, 8 AM | $27.67 | -0.11% | ||
| Sep 12, 7 AM | $27.7 | +0.16% | ||
| Sep 12, 6 AM | $27.67 | -0.05% | ||
| Sep 12, 5 AM | $27.69 | -0.40% | ||
| Sep 12, 4 AM | $27.8 | +0.65% | ||
| Sep 12, 3 AM | $27.62 | +0.04% | ||
| Sep 12, 2 AM | $27.65 | +0.09% | ||
| Sep 12, 1 AM | $27.6 | -0.07% | ||
| Sep 12, 12 AM | $27.61 | -0.19% | ||
| Sep 11, 11 PM | $27.63 | -0.04% | ||
| Sep 11, 10 PM | $27.65 | +0.04% | ||
| Sep 11, 9 PM | $27.66 | -0.04% | ||
| Sep 11, 8 PM | $27.69 | +0.11% | ||
| Sep 11, 7 PM | $27.67 | +0.40% | ||
| Sep 11, 6 PM | $27.56 | -0.25% | ||
| Sep 11, 5 PM | $27.64 | -0.08% | ||
| Sep 11, 4 PM | $27.64 | +0.33% | ||
| Sep 11, 3 PM | $27.72 | +0.37% | ||
| Sep 11, 2 PM | $27.62 | -0.45% | ||
| Sep 11, 1 PM | $27.71 | +0.22% | ||
| Sep 11, 12 PM | $27.64 | -0.12% | ||
| Sep 11, 11 AM | $27.67 | +0.09% | ||
| Sep 11, 10 AM | $27.65 | +0.12% | ||
| Sep 11, 9 AM | $27.62 | +0.22% | ||
| Sep 11, 8 AM | $27.57 | +0.20% | ||
| Sep 11, 7 AM | $27.47 | -0.22% | ||
| Sep 11, 6 AM | $27.55 | +0.02% | ||
| Sep 11, 5 AM | $27.51 | +0.01% | ||
| Sep 11, 4 AM | $27.52 | +0.10% | ||
| Sep 11, 3 AM | $27.49 | -0.09% | ||
| Sep 11, 2 AM | $27.51 | -0.16% | ||
| Sep 11, 1 AM | $27.55 | -0.10% | ||
| Sep 11, 12 AM | $27.56 | +0.17% | ||
| Sep 10, 11 PM | $27.54 | -0.02% | ||
| Sep 10, 10 PM | $27.54 | -0.07% | ||
| Sep 10, 9 PM | $27.56 | -0.08% | ||
| Sep 10, 8 PM | $27.59 | +0.48% | ||
| Sep 10, 7 PM | $27.46 | +0.10% | ||
| Sep 10, 6 PM | $27.45 | -0.14% | ||
| Sep 10, 5 PM | $27.48 | -0.14% | ||
| Sep 10, 4 PM | $27.53 | -0.07% | ||
| Sep 10, 3 PM | $27.54 | -0.31% | ||
| Sep 10, 2 PM | $27.59 | -0.48% | ||