Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:13 PM | $28.69 | +0.00% | ||
| 11:12 PM | $28.68 | +0.00% | ||
| 11:11 PM | $28.68 | +0.00% | ||
| 11:02 PM | $28.68 | +0.00% | ||
| 10:58 PM | $28.68 | +0.00% | ||
| 10:54 PM | $28.68 | +0.00% | ||
| 10:53 PM | $28.68 | +0.00% | ||
| 10:46 PM | $28.67 | +0.00% | ||
| 10:40 PM | $28.66 | +0.00% | ||
| 10:39 PM | $28.66 | +0.00% | ||
| 10:35 PM | $28.65 | -0.02% | ||
| 10:25 PM | $28.65 | +0.00% | ||
| 10:21 PM | $28.66 | +0.00% | ||
| 10:18 PM | $28.64 | +0.00% | ||
| 10:09 PM | $28.64 | +0.00% | ||
| 10:07 PM | $28.64 | +0.00% | ||
| 10:03 PM | $28.64 | +0.00% | ||
| 9:59 PM | $28.65 | +0.00% | ||
| 9:58 PM | $28.65 | -0.06% | ||
| 9:57 PM | $28.65 | +0.00% | ||
| 9:52 PM | $28.66 | +0.00% | ||
| 9:45 PM | $28.67 | +0.00% | ||
| 9:36 PM | $28.67 | +0.00% | ||
| 9:27 PM | $28.67 | +0.00% | ||
| 9:24 PM | $28.68 | +0.05% | ||
| 9:15 PM | $28.67 | +0.00% | ||
| 9:13 PM | $28.65 | +0.06% | ||
| 9:09 PM | $28.63 | +0.00% | ||
| 9:02 PM | $28.63 | +0.00% | ||
| 9:00 PM | $28.64 | +0.00% | ||
| 8:58 PM | $28.66 | +0.00% | ||
| 8:56 PM | $28.66 | -0.06% | ||
| 8:49 PM | $28.67 | +0.00% | ||
| 8:48 PM | $28.66 | +0.01% | ||
| 8:47 PM | $28.68 | -0.01% | ||
| 8:46 PM | $28.71 | +0.00% | ||
| 8:45 PM | $28.71 | +0.01% | ||
| 8:44 PM | $28.71 | +0.00% | ||
| 8:41 PM | $28.71 | +0.01% | ||
| 8:40 PM | $28.71 | +0.02% | ||
| 8:39 PM | $28.7 | +0.06% | ||
| 8:38 PM | $28.68 | -0.09% | ||
| 8:37 PM | $28.72 | +0.08% | ||
| 8:36 PM | $28.69 | +0.17% | ||
| 8:31 PM | $28.63 | +0.00% | ||
| 8:30 PM | $28.62 | +0.00% | ||
| 8:29 PM | $28.62 | +0.00% | ||
| 8:27 PM | $28.62 | +0.00% | ||
| 8:26 PM | $28.62 | +0.00% | ||
| 8:24 PM | $28.61 | +0.00% | ||