Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $27.59 | -0.48% | ||
| Sep 10, 1 PM | $27.73 | -0.04% | ||
| Sep 10, 10 AM | $27.8 | -0.10% | ||
| Sep 10, 9 AM | $27.83 | -0.27% | ||
| Sep 10, 8 AM | $27.87 | +0.12% | ||
| Sep 10, 7 AM | $27.84 | -0.12% | ||
| Sep 10, 6 AM | $27.88 | +0.28% | ||
| Sep 10, 5 AM | $27.81 | -0.01% | ||
| Sep 10, 4 AM | $27.8 | -0.06% | ||
| Sep 10, 3 AM | $27.82 | +0.40% | ||
| Sep 10, 2 AM | $27.74 | -0.11% | ||
| Sep 10, 1 AM | $27.78 | -0.05% | ||
| Sep 10, 12 AM | $27.82 | +0.05% | ||
| Sep 9, 11 PM | $27.8 | -0.02% | ||
| Sep 9, 10 PM | $27.82 | +0.47% | ||
| Sep 9, 9 PM | $27.7 | -0.19% | ||
| Sep 9, 8 PM | $27.77 | +0.28% | ||
| Sep 9, 7 PM | $27.73 | -0.14% | ||
| Sep 9, 6 PM | $27.77 | -0.15% | ||
| Sep 9, 5 PM | $27.81 | +0.39% | ||
| Sep 9, 4 PM | $27.7 | +0.01% | ||
| Sep 9, 3 PM | $27.7 | -0.04% | ||
| Sep 9, 2 PM | $27.71 | -0.31% | ||
| Sep 9, 1 PM | $27.79 | +0.23% | ||
| Sep 9, 12 PM | $27.72 | +0.16% | ||
| Sep 9, 11 AM | $27.67 | +0.08% | ||
| Sep 9, 10 AM | $27.64 | -0.03% | ||
| Sep 9, 9 AM | $27.69 | -0.10% | ||
| Sep 9, 8 AM | $27.68 | +0.06% | ||
| Sep 9, 7 AM | $27.67 | +0.01% | ||
| Sep 9, 6 AM | $27.66 | +0.25% | ||
| Sep 9, 5 AM | $27.59 | -0.18% | ||
| Sep 9, 4 AM | $27.64 | +0.14% | ||
| Sep 9, 3 AM | $27.61 | +0.04% | ||
| Sep 9, 2 AM | $27.6 | +0.05% | ||
| Sep 9, 1 AM | $27.59 | +0.09% | ||
| Sep 9, 12 AM | $27.56 | -0.10% | ||
| Sep 8, 11 PM | $27.6 | +0.01% | ||
| Sep 8, 10 PM | $27.6 | -0.20% | ||
| Sep 8, 9 PM | $27.66 | -0.19% | ||
| Sep 8, 8 PM | $27.71 | -0.04% | ||
| Sep 8, 7 PM | $27.75 | +0.02% | ||
| Sep 8, 6 PM | $27.78 | +0.01% | ||
| Sep 8, 5 PM | $27.77 | -0.72% | ||
| Sep 8, 4 PM | $27.98 | +0.48% | ||
| Sep 8, 3 PM | $27.81 | -0.07% | ||
| Sep 8, 2 PM | $27.84 | -0.01% | ||
| Sep 8, 1 PM | $27.84 | -0.47% | ||
| Sep 8, 12 PM | $27.99 | -0.13% | ||
| Sep 8, 11 AM | $28.03 | +1.53% | ||