Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:30 PM | $28.62 | +0.00% | ||
| 8:29 PM | $28.62 | +0.00% | ||
| 8:27 PM | $28.62 | +0.00% | ||
| 8:26 PM | $28.62 | +0.00% | ||
| 8:24 PM | $28.61 | +0.00% | ||
| 8:20 PM | $28.61 | -0.02% | ||
| 8:19 PM | $28.6 | +0.00% | ||
| 8:16 PM | $28.6 | +0.01% | ||
| 8:15 PM | $28.59 | +0.00% | ||
| 8:14 PM | $28.6 | +0.00% | ||
| 8:13 PM | $28.6 | +0.00% | ||
| 8:12 PM | $28.59 | +0.00% | ||
| 8:11 PM | $28.59 | +0.00% | ||
| 8:10 PM | $28.57 | +0.00% | ||
| 8:09 PM | $28.57 | +0.00% | ||
| 8:08 PM | $28.58 | +0.00% | ||
| 8:07 PM | $28.58 | -0.04% | ||
| 8:06 PM | $28.6 | +0.00% | ||
| 7:59 PM | $28.6 | +0.02% | ||
| 7:57 PM | $28.59 | +0.00% | ||
| 7:54 PM | $28.58 | +0.14% | ||
| 7:53 PM | $28.53 | +0.02% | ||
| 7:52 PM | $28.52 | +0.00% | ||
| 7:50 PM | $28.52 | +0.06% | ||
| 7:46 PM | $28.49 | +0.02% | ||
| 7:45 PM | $28.47 | -0.01% | ||
| 7:42 PM | $28.48 | +0.00% | ||
| 7:41 PM | $28.48 | +0.15% | ||
| 7:37 PM | $28.43 | +0.00% | ||
| 7:35 PM | $28.43 | +0.06% | ||
| 7:32 PM | $28.4 | +0.00% | ||
| 7:31 PM | $28.39 | +0.00% | ||
| 7:30 PM | $28.4 | +0.03% | ||
| 7:29 PM | $28.38 | +0.00% | ||
| 7:22 PM | $28.37 | +0.00% | ||
| 7:15 PM | $28.35 | -0.02% | ||
| 7:14 PM | $28.36 | +0.00% | ||
| 7:13 PM | $28.36 | +0.00% | ||
| 7:12 PM | $28.37 | +0.00% | ||
| 7:11 PM | $28.36 | +0.01% | ||
| 7:09 PM | $28.36 | +0.00% | ||
| 7:04 PM | $28.36 | +0.00% | ||
| 7:03 PM | $28.37 | +0.00% | ||
| 7:02 PM | $28.38 | +0.00% | ||
| 7:01 PM | $28.35 | +0.00% | ||
| 7:00 PM | $28.34 | +0.00% | ||
| 6:59 PM | $28.37 | +0.00% | ||
| 6:57 PM | $28.37 | +0.00% | ||
| 6:54 PM | $28.32 | -0.01% | ||
| 6:53 PM | $28.35 | +0.00% | ||