Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $28.72 | +0.00% | ||
| Today, at 8 AM | $28.72 | +0.03% | ||
| Today, at 7 AM | $28.71 | -0.03% | ||
| Today, at 6 AM | $28.74 | +0.09% | ||
| Today, at 5 AM | $28.74 | +0.05% | ||
| Today, at 4 AM | $28.72 | +0.00% | ||
| Today, at 3 AM | $28.72 | +0.02% | ||
| Today, at 2 AM | $28.71 | -0.02% | ||
| Today, at 1 AM | $28.71 | -0.06% | ||
| Today, at 12 AM | $28.72 | +0.03% | ||
| Yesterday, at 11 PM | $28.71 | -0.05% | ||
| Yesterday, at 10 PM | $28.73 | -0.11% | ||
| Yesterday, at 9 PM | $28.75 | -0.02% | ||
| Yesterday, at 8 PM | $28.76 | +0.06% | ||
| Yesterday, at 7 PM | $28.74 | -0.26% | ||
| Yesterday, at 6 PM | $28.82 | +0.03% | ||
| Yesterday, at 5 PM | $28.81 | +0.06% | ||
| Yesterday, at 4 PM | $28.8 | -0.04% | ||
| Yesterday, at 3 PM | $28.8 | +0.01% | ||
| Yesterday, at 2 PM | $28.79 | +0.11% | ||
| Yesterday, at 1 PM | $28.76 | +0.08% | ||
| Yesterday, at 12 PM | $28.74 | +0.00% | ||
| Yesterday, at 11 AM | $28.74 | -0.01% | ||
| Yesterday, at 10 AM | $28.74 | -0.05% | ||
| Yesterday, at 9 AM | $28.76 | +0.09% | ||
| Yesterday, at 8 AM | $28.74 | +0.40% | ||
| Yesterday, at 7 AM | $28.62 | -0.03% | ||
| Yesterday, at 6 AM | $28.64 | -0.03% | ||
| Yesterday, at 5 AM | $28.65 | -0.03% | ||
| Yesterday, at 4 AM | $28.66 | +0.07% | ||
| Yesterday, at 3 AM | $28.64 | +0.02% | ||
| Yesterday, at 2 AM | $28.64 | -0.01% | ||
| Yesterday, at 1 AM | $28.64 | -0.02% | ||
| Yesterday, at 12 AM | $28.65 | -0.13% | ||
| Sep 25, 11 PM | $28.68 | +0.01% | ||
| Sep 25, 10 PM | $28.68 | +0.13% | ||
| Sep 25, 9 PM | $28.65 | +0.06% | ||
| Sep 25, 8 PM | $28.66 | +0.24% | ||
| Sep 25, 7 PM | $28.6 | +0.94% | ||
| Sep 25, 6 PM | $28.37 | +0.01% | ||
| Sep 25, 5 PM | $28.39 | +0.26% | ||
| Sep 25, 4 PM | $28.32 | -0.01% | ||
| Sep 25, 3 PM | $28.32 | -0.01% | ||
| Sep 25, 2 PM | $28.34 | +0.10% | ||
| Sep 25, 1 PM | $28.32 | -0.66% | ||
| Sep 25, 12 PM | $28.51 | -0.06% | ||
| Sep 25, 11 AM | $28.5 | +0.00% | ||
| Sep 25, 10 AM | $28.46 | -0.12% | ||
| Sep 25, 9 AM | $28.48 | -0.04% | ||
| Sep 25, 8 AM | $28.5 | +0.05% | ||
Previous Next