HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000415
+0.00%
$ 45,631 $ 121
2:49 AM $ 0.0000414
+0.00%
$ 45,552 $ 121
2:34 AM $ 0.0000412
+0.00%
$ 45,357 $ 120
2:19 AM $ 0.0000413
+0.00%
$ 45,408 $ 120
2:04 AM $ 0.0000413
+0.00%
$ 45,433 $ 120
1:49 AM $ 0.0000416
+0.00%
$ 45,727 $ 121
1:34 AM $ 0.0000418
+0.00%
$ 45,958 $ 122
1:19 AM $ 0.0000419
+0.00%
$ 46,118 $ 122
12:49 AM $ 0.0000406
+0.00%
$ 44,705 $ 55
12:34 AM $ 0.0000406
+0.00%
$ 44,654 $ 55
12:19 AM $ 0.0000405
+0.00%
$ 44,564 $ 55
12:04 AM $ 0.0000406
+0.00%
$ 44,607 $ 55
11:49 PM $ 0.0000406
+0.00%
$ 44,616 $ 55
11:34 PM $ 0.0000407
+0.00%
$ 44,758 $ 55
11:19 PM $ 0.0000408
+0.00%
$ 44,847 $ 56
11:04 PM $ 0.0000407
+0.00%
$ 44,734 $ 55
10:49 PM $ 0.0000406
+0.00%
$ 44,711 $ 55
10:34 PM $ 0.0000406
+0.00%
$ 44,694 $ 55
10:19 PM $ 0.0000406
+0.00%
$ 44,712 $ 55
10:04 PM $ 0.0000405
+0.00%
$ 44,551 $ 55
9:49 PM $ 0.0000406
+0.00%
$ 44,705 $ 97
9:34 PM $ 0.0000407
+0.00%
$ 44,748 $ 97
9:19 PM $ 0.0000407
+0.00%
$ 44,816 $ 97
9:04 PM $ 0.0000408
+0.00%
$ 44,918 $ 97
8:49 PM $ 0.0000407
+0.00%
$ 44,820 $ 97
8:34 PM $ 0.0000408
+0.00%
$ 44,909 $ 97
8:19 PM $ 0.0000409
+0.00%
$ 44,979 $ 98
8:04 PM $ 0.0000409
+0.00%
$ 45,017 $ 98
7:49 PM $ 0.0000409
+0.00%
$ 45,008 $ 98
7:34 PM $ 0.0000409
+0.00%
$ 44,943 $ 97
7:19 PM $ 0.0000407
+0.00%
$ 44,722 $ 97
7:04 PM $ 0.0000408
+0.00%
$ 44,827 $ 97
6:49 PM $ 0.000041
+0.00%
$ 45,152 $ 98
6:34 PM $ 0.0000414
+0.00%
$ 45,566 $ 96
6:19 PM $ 0.0000414
+0.00%
$ 45,565 $ 91
6:04 PM $ 0.0000412
+0.00%
$ 45,306 $ 90
5:49 PM $ 0.0000411
+0.00%
$ 45,246 $ 90
5:34 PM $ 0.0000411
+0.00%
$ 45,249 $ 90
5:19 PM $ 0.0000411
+0.00%
$ 45,166 $ 90
5:04 PM $ 0.0000414
+0.00%
$ 45,533 $ 91
4:49 PM $ 0.0000415
+0.00%
$ 45,638 $ 91
4:34 PM $ 0.0000414
+0.00%
$ 45,524 $ 91
4:19 PM $ 0.0000413
+0.00%
$ 45,439 $ 90
4:04 PM $ 0.0000411
+0.00%
$ 45,251 $ 88
3:49 PM $ 0.0000412
+0.00%
$ 45,338 $ 171
3:34 PM $ 0.0000411
+0.00%
$ 45,236 $ 171
3:19 PM $ 0.0000409
+0.00%
$ 45,013 $ 170
3:04 PM $ 0.000041
+0.00%
$ 45,051 $ 170
2:49 PM $ 0.0000407
+0.00%
$ 44,744 $ 169
2:34 PM $ 0.0000407
+0.00%
$ 44,724 $ 169
Download