Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000164
+0.00%
$179,833 $12,028
Yesterday $0.000166
-23.71%
$182,344 $14,027
Oct 12, 2026 $0.000197
+91.46%
$217,005 $10,009
Oct 11, 2026 $0.0000984
+2.79%
$108,275 $160
Oct 10, 2026 $0.0000959
+2.10%
$105,462 $884
Oct 9, 2026 $0.000108
+0.32%
$118,916 $21
Oct 8, 2026 $0.000108
-9.99%
$118,337 $746
Oct 7, 2026 $0.000123
-5.99%
$135,299 $663
Oct 6, 2026 $0.000131
+10.99%
$143,604 $1,922
Oct 5, 2026 $0.000119
+0.31%
$130,424 $286
Oct 4, 2026 $0.000118
-5.11%
$130,097 $414
Oct 3, 2026 $0.000126
-4.14%
$138,298 $286
Oct 2, 2026 $0.000131
-2.46%
$144,104 $2,991
Oct 1, 2026 $0.00012
+1.88%
$132,113 $254
Sep 30, 2026 $0.000118
+10.71%
$129,384 $1,533
Sep 29, 2026 $0.000107
-1.35%
$117,286 $113
Sep 28, 2026 $0.00011
+3.88%
$121,192 $498
Sep 27, 2026 $0.000106
+6.91%
$117,097 $3,054
Sep 26, 2026 $0.0001
-25.57%
$110,103 $4,286
Sep 25, 2026 $0.000162
+74.56%
$158,798 $7,387
Sep 24, 2026 $0.0000917
+17.85%
$100,912 $1,564
Sep 23, 2026 $0.0000704
+11.94%
$77,446 $1,623
Sep 22, 2026 $0.000062
+9.12%
$68,200 $74
Sep 21, 2026 $0.0000576
+11.40%
$63,312 $10
Sep 20, 2026 $0.0000511
-7.67%
$56,257 $228
Sep 19, 2026 $0.0000555
+0.21%
$61,374 $0
Sep 18, 2026 $0.0000552
+9.78%
$60,704 $182
Sep 17, 2026 $0.0000501
-5.27%
$55,138 $54
Sep 16, 2026 $0.0000529
-2.03%
$58,137 $14
Sep 15, 2026 $0.0000538
-18.37%
$59,156 $87
Sep 14, 2026 $0.000066
+5.75%
$72,549 $5
Sep 13, 2026 $0.0000622
-6.10%
$68,423 $214
Sep 12, 2026 $0.0000662
+3.73%
$72,854 $58
Sep 11, 2026 $0.0000636
+0.71%
$70,000 $24
Aug 13, 2026 $0.0000343
+0.56%
$37,753 $7
Aug 12, 2026 $0.0000341
+16.50%
$37,506 $811
Aug 11, 2026 $0.0000293
-12.75%
$32,225 $2,017
Aug 10, 2026 $0.0000336
+6.34%
$36,968 $1,007
Aug 9, 2026 $0.0000316
-6.31%
$34,764 $147
Aug 8, 2026 $0.0000337
+1.27%
$37,095 $8
Aug 7, 2026 $0.0000333
-5.24%
$36,577 $405
Aug 6, 2026 $0.0000351
+17.57%
$38,563 $1,590
Aug 5, 2026 $0.0000298
-18.98%
$32,783 $342
Aug 4, 2026 $0.0000368
+17.99%
$40,506 $614
Aug 3, 2026 $0.0000347
-3.07%
$38,201 $424
Aug 2, 2026 $0.0000358
-6.10%
$39,369 $905
Aug 1, 2026 $0.0000381
+2.44%
$41,881 $61
Jul 31, 2026 $0.0000371
-3.10%
$40,854 $33
Jul 30, 2026 $0.0000384
-1.72%
$42,207 $22
Jul 29, 2026 $0.0000391
+0.84%
$43,000 $207
Download