HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
+0.00%
$ 41,591 $ 82
Yesterday $ 0.0000384
-3.04%
$ 42,226 $ 168
Jul 26, 2026 $ 0.0000396
+4.18%
$ 43,571 $ 806
Jul 25, 2026 $ 0.000038
-0.79%
$ 41,807 $ 884
Jul 24, 2026 $ 0.0000383
-20.44%
$ 42,101 $ 812
Jul 23, 2026 $ 0.000049
-10.45%
$ 53,897 $ 350
Jul 22, 2026 $ 0.0000547
+42.59%
$ 60,176 $ 3,763
Jul 21, 2026 $ 0.0000383
+13.86%
$ 42,138 $ 247
Jul 20, 2026 $ 0.0000337
+10.04%
$ 37,045 $ 215
Jul 19, 2026 $ 0.0000306
+3.45%
$ 33,673 $ 513
Jul 18, 2026 $ 0.0000296
-7.25%
$ 32,527 $ 228
Jul 17, 2026 $ 0.0000319
-6.62%
$ 35,088 $ 10
Jul 16, 2026 $ 0.0000342
+2.43%
$ 37,597 $ 117
Jul 15, 2026 $ 0.0000333
+9.79%
$ 36,623 $ 456
Jul 14, 2026 $ 0.0000303
+4.07%
$ 33,359 $ 2
Jul 13, 2026 $ 0.0000291
+4.35%
$ 32,010 $ 132
Jul 12, 2026 $ 0.0000279
-2.24%
$ 30,671 $ 21
Jul 11, 2026 $ 0.0000286
-1.73%
$ 31,440 $ 32
Jul 10, 2026 $ 0.0000291
+0.79%
$ 32,020 $ 326
Jul 9, 2026 $ 0.0000289
-10.05%
$ 31,780 $ 251
Jul 8, 2026 $ 0.0000321
-20.93%
$ 35,269 $ 1,255
Jul 7, 2026 $ 0.0000406
-3.32%
$ 44,616 $ 55
Jul 6, 2026 $ 0.0000419
-0.63%
$ 46,139 $ 131
Jul 5, 2026 $ 0.0000422
+0.82%
$ 46,366 $ 9
Jul 4, 2026 $ 0.0000418
+1.60%
$ 46,011 $ 6
Jul 3, 2026 $ 0.0000411
+2.97%
$ 45,182 $ 398
Jul 2, 2026 $ 0.0000399
+2.75%
$ 43,842 $ 11
Jul 1, 2026 $ 0.0000389
-4.67%
$ 42,773 $ 163
Jun 30, 2026 $ 0.0000407
-14.05%
$ 44,791 $ 489
Jun 29, 2026 $ 0.0000473
-1.30%
$ 52,018 $ 54
Jun 28, 2026 $ 0.0000478
+0.54%
$ 52,580 $ 36
Jun 27, 2026 $ 0.0000476
+0.26%
$ 52,332 $ 4
Jun 26, 2026 $ 0.0000474
-6.51%
$ 52,156 $ 223
Jun 25, 2026 $ 0.0000508
-10.52%
$ 55,915 $ 75
Jun 24, 2026 $ 0.0000568
-4.67%
$ 62,531 $ 37
Jun 23, 2026 $ 0.0000595
+4.52%
$ 65,428 $ 453
Jun 22, 2026 $ 0.0000614
+0.33%
$ -- $ 60
Jun 21, 2026 $ 0.0000611
+0.88%
$ 67,251 $ 157
Jun 20, 2026 $ 0.0000607
-2.21%
$ 66,810 $ 99
Jun 19, 2026 $ 0.0000621
-7.90%
$ 68,278 $ 712
Jun 18, 2026 $ 0.0000673
-4.62%
$ 74,035 $ 20
Jun 17, 2026 $ 0.0000705
-1.60%
$ 77,559 $ 30
Jun 16, 2026 $ 0.0000718
-5.02%
$ 78,991 $ 232
Jun 15, 2026 $ 0.0000758
+9.52%
$ 83,399 $ 387
Jun 14, 2026 $ 0.0000688
-2.56%
$ 75,730 $ 88
Jun 13, 2026 $ 0.0000707
+1.62%
$ 77,757 $ 0
Jun 12, 2026 $ 0.0000694
-3.54%
$ 76,381 $ 82
Jun 11, 2026 $ 0.000072
+12.45%
$ 79,222 $ 156
Jun 10, 2026 $ 0.000064
-3.93%
$ 70,425 $ 0
Jun 9, 2026 $ 0.0000666
+1.61%
$ 73,241 $ 50
Download