Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000629
+0.00%
$69,187 $75
Yesterday $0.000062
+9.12%
$68,200 $74
Sep 21, 2026 $0.0000576
+11.40%
$63,312 $10
Sep 20, 2026 $0.0000511
-7.67%
$56,257 $228
Sep 19, 2026 $0.0000555
+0.21%
$61,374 $0
Sep 18, 2026 $0.0000552
+9.78%
$60,704 $182
Sep 17, 2026 $0.0000501
-5.27%
$55,138 $54
Sep 16, 2026 $0.0000529
-2.03%
$58,137 $14
Sep 15, 2026 $0.0000538
-18.37%
$59,156 $87
Sep 14, 2026 $0.000066
+5.75%
$72,549 $5
Sep 13, 2026 $0.0000622
-6.10%
$68,423 $214
Sep 12, 2026 $0.0000662
+3.73%
$72,854 $58
Sep 11, 2026 $0.0000636
+0.71%
$70,000 $24
Aug 13, 2026 $0.0000343
+0.56%
$37,753 $7
Aug 12, 2026 $0.0000341
+16.50%
$37,506 $811
Aug 11, 2026 $0.0000293
-12.75%
$32,225 $2,017
Aug 10, 2026 $0.0000336
+6.34%
$36,968 $1,007
Aug 9, 2026 $0.0000316
-6.31%
$34,764 $147
Aug 8, 2026 $0.0000337
+1.27%
$37,095 $8
Aug 7, 2026 $0.0000333
-5.24%
$36,577 $405
Aug 6, 2026 $0.0000351
+17.57%
$38,563 $1,590
Aug 5, 2026 $0.0000298
-18.98%
$32,783 $342
Aug 4, 2026 $0.0000368
+17.99%
$40,506 $614
Aug 3, 2026 $0.0000347
-3.07%
$38,201 $424
Aug 2, 2026 $0.0000358
-6.10%
$39,369 $905
Aug 1, 2026 $0.0000381
+2.44%
$41,881 $61
Jul 31, 2026 $0.0000371
-3.10%
$40,854 $33
Jul 30, 2026 $0.0000384
-1.72%
$42,207 $22
Jul 29, 2026 $0.0000391
+0.84%
$43,000 $207
Jul 28, 2026 $0.0000386
+0.57%
$42,510 $7
Jul 27, 2026 $0.0000384
-3.04%
$42,226 $168
Jul 26, 2026 $0.0000396
+4.18%
$43,571 $806
Jul 25, 2026 $0.000038
-0.79%
$41,807 $884
Jul 24, 2026 $0.0000383
-20.44%
$42,101 $812
Jul 23, 2026 $0.000049
-10.45%
$53,897 $350
Jul 22, 2026 $0.0000547
+42.59%
$60,176 $3,763
Jul 21, 2026 $0.0000383
+13.86%
$42,138 $247
Jul 20, 2026 $0.0000337
+10.04%
$37,045 $215
Jul 19, 2026 $0.0000306
+3.45%
$33,673 $513
Jul 18, 2026 $0.0000296
-7.25%
$32,527 $228
Jul 17, 2026 $0.0000319
-6.62%
$35,088 $10
Jul 16, 2026 $0.0000342
+2.43%
$37,597 $117
Jul 15, 2026 $0.0000333
+9.79%
$36,623 $456
Jul 14, 2026 $0.0000303
+4.07%
$33,359 $2
Jul 13, 2026 $0.0000291
+4.35%
$32,010 $132
Jul 12, 2026 $0.0000279
-2.24%
$30,671 $21
Jul 11, 2026 $0.0000286
-1.73%
$31,440 $32
Jul 10, 2026 $0.0000291
+0.79%
$32,020 $326
Jul 9, 2026 $0.0000289
-10.05%
$31,780 $251
Jul 8, 2026 $0.0000321
-20.93%
$35,269 $1,255
Download