HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000709
+0.00%
$ 77,957 $ 309
Yesterday $ 0.0000761
-2.70%
$ 83,760 $ 53
May 26, 2026 $ 0.0000783
-1.34%
$ 86,138 $ 30
May 25, 2026 $ 0.0000794
-2.33%
$ 87,359 $ 365
May 24, 2026 $ 0.0000811
-4.30%
$ 89,231 $ 62
May 23, 2026 $ 0.0000848
+0.60%
$ 93,269 $ 297
May 22, 2026 $ 0.0000845
-5.51%
$ 92,915 $ 60
May 21, 2026 $ 0.0000893
+5.91%
$ 98,230 $ 141
May 20, 2026 $ 0.0000842
-10.65%
$ 92,622 $ 753
May 19, 2026 $ 0.0000943
-2.21%
$ 103,775 $ 12
May 18, 2026 $ 0.0000964
+7.63%
$ 106,087 $ 335
May 17, 2026 $ 0.0000906
-0.40%
$ 99,688 $ 232
May 16, 2026 $ 0.0000909
-7.67%
$ 100,014 $ 253
May 15, 2026 $ 0.0000984
-10.27%
$ 108,287 $ 328
May 14, 2026 $ 0.00011
+6.25%
$ 121,269 $ 300
May 13, 2026 $ 0.000104
-4.44%
$ 113,982 $ 175
May 12, 2026 $ 0.000109
+2.09%
$ 119,575 $ 1,413
May 11, 2026 $ 0.000106
-16.98%
$ 116,851 $ 3,090
May 10, 2026 $ 0.000128
+54.10%
$ 140,569 $ 4,462
May 9, 2026 $ 0.0000829
-1.34%
$ 91,241 $ 452
May 8, 2026 $ 0.000084
-4.53%
$ 92,433 $ 69
May 7, 2026 $ 0.0000811
+1.53%
$ -- $ 871
May 6, 2026 $ 0.0000799
-3.40%
$ 87,841 $ 1,068
May 5, 2026 $ 0.0000824
-6.24%
$ 90,642 $ 389
May 4, 2026 $ 0.0000921
+25.61%
$ 101,259 $ 3,709
May 3, 2026 $ 0.0000742
-1.16%
$ 81,610 $ 1,618
May 2, 2026 $ 0.0000752
-2.94%
$ 82,686 $ 121
May 1, 2026 $ 0.0000774
-2.27%
$ 85,154 $ 108
Apr 30, 2026 $ 0.0000792
+12.40%
$ 87,084 $ 2,396
Apr 29, 2026 $ 0.0000703
+3.80%
$ 77,332 $ 245
Apr 28, 2026 $ 0.0000677
-9.99%
$ 74,436 $ 553
Apr 27, 2026 $ 0.0000752
-6.30%
$ 82,705 $ 1,019
Apr 26, 2026 $ 0.00008
+1.32%
$ 88,031 $ 143
Apr 25, 2026 $ 0.000079
-5.02%
$ 86,851 $ 898
Apr 24, 2026 $ 0.0000831
-2.87%
$ 91,431 $ 747
Apr 23, 2026 $ 0.0000854
+4.36%
$ 93,930 $ 471
Apr 22, 2026 $ 0.0000883
+14.71%
$ 97,128 $ 3,531
Feb 2, 2026 $ 0.0000289
+3.31%
$ -- $ 1,167
Feb 1, 2026 $ 0.0000271
-15.26%
$ 29,855 $ 1,497
Jan 31, 2026 $ 0.000032
-4.02%
$ 35,246 $ 1,218
Jan 30, 2026 $ 0.0000331
-29.03%
$ 36,435 $ 4,025
Jan 29, 2026 $ 0.0000489
-19.42%
$ 53,822 $ 1,956
Jan 28, 2026 $ 0.0000611
-6.05%
$ 67,201 $ 1,540
Jan 27, 2026 $ 0.0000651
-5.43%
$ 71,564 $ 566
Jan 26, 2026 $ 0.0000687
+1.66%
$ 75,575 $ 1,605
Jan 25, 2026 $ 0.0000686
-15.25%
$ 75,489 $ 13,537
Jan 24, 2026 $ 0.000081
-9.27%
$ 89,047 $ 10,890
Jan 23, 2026 $ 0.0000887
-20.75%
$ 97,574 $ 15,351
Jan 22, 2026 $ 0.000113
-7.09%
$ 124,359 $ 6,470
Jan 21, 2026 $ 0.000122
+0.88%
$ 133,792 $ 6,311
Download