HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000827
+0.00%
$ 90,978 $ 1,465
Yesterday $ 0.0000811
+1.53%
$ -- $ 871
May 6, 2026 $ 0.0000799
-3.40%
$ 87,841 $ 1,068
May 5, 2026 $ 0.0000824
-6.24%
$ 90,642 $ 389
May 4, 2026 $ 0.0000921
+25.61%
$ 101,259 $ 3,709
May 3, 2026 $ 0.0000742
-1.16%
$ 81,610 $ 1,618
May 2, 2026 $ 0.0000752
-2.94%
$ 82,686 $ 121
May 1, 2026 $ 0.0000774
-2.27%
$ 85,154 $ 108
Apr 30, 2026 $ 0.0000792
+12.40%
$ 87,084 $ 2,396
Apr 29, 2026 $ 0.0000703
+3.80%
$ 77,332 $ 245
Apr 28, 2026 $ 0.0000677
-9.99%
$ 74,436 $ 553
Apr 27, 2026 $ 0.0000752
-6.30%
$ 82,705 $ 1,019
Apr 26, 2026 $ 0.00008
+1.32%
$ 88,031 $ 143
Apr 25, 2026 $ 0.000079
-5.02%
$ 86,851 $ 898
Apr 24, 2026 $ 0.0000831
-2.87%
$ 91,431 $ 747
Apr 23, 2026 $ 0.0000854
+4.36%
$ 93,930 $ 471
Apr 22, 2026 $ 0.0000883
+14.71%
$ 97,128 $ 3,531
Feb 2, 2026 $ 0.0000289
+3.31%
$ -- $ 1,167
Feb 1, 2026 $ 0.0000271
-15.26%
$ 29,855 $ 1,497
Jan 31, 2026 $ 0.000032
-4.02%
$ 35,246 $ 1,218
Jan 30, 2026 $ 0.0000331
-29.03%
$ 36,435 $ 4,025
Jan 29, 2026 $ 0.0000489
-19.42%
$ 53,822 $ 1,956
Jan 28, 2026 $ 0.0000611
-6.05%
$ 67,201 $ 1,540
Jan 27, 2026 $ 0.0000651
-5.43%
$ 71,564 $ 566
Jan 26, 2026 $ 0.0000687
+1.66%
$ 75,575 $ 1,605
Jan 25, 2026 $ 0.0000686
-15.25%
$ 75,489 $ 13,537
Jan 24, 2026 $ 0.000081
-9.27%
$ 89,047 $ 10,890
Jan 23, 2026 $ 0.0000887
-20.75%
$ 97,574 $ 15,351
Jan 22, 2026 $ 0.000113
-7.09%
$ 124,359 $ 6,470
Jan 21, 2026 $ 0.000122
+0.88%
$ 133,792 $ 6,311
Jan 20, 2026 $ 0.000122
-12.35%
$ 133,947 $ 2,459
Jan 19, 2026 $ 0.000139
+13.13%
$ 152,749 $ 10,215
Jan 18, 2026 $ 0.000122
-13.99%
$ 134,195 $ 5,811
Jan 17, 2026 $ 0.000142
-2.30%
$ 156,161 $ 3,130
Jan 16, 2026 $ 0.000145
-5.03%
$ 160,001 $ 8,694
Jan 15, 2026 $ 0.000143
-0.46%
$ 157,710 $ 19,365
Jan 14, 2026 $ 0.000115
+6.13%
$ -- $ 9,830
Jan 13, 2026 $ 0.000104
+0.34%
$ 114,379 $ 7,235
Jan 12, 2026 $ 0.000104
+3.99%
$ 113,897 $ 22,208
Jan 11, 2026 $ 0.0000994
+18.10%
$ 109,357 $ 11,359
Jan 10, 2026 $ 0.0000888
+9.51%
$ 97,636 $ 5,381
Jan 9, 2026 $ 0.0000805
-22.66%
$ 88,589 $ 6,648
Jan 8, 2026 $ 0.0000934
+20.56%
$ 102,686 $ 6,662
Jan 7, 2026 $ 0.0000948
-2.63%
$ 104,311 $ 14,150
Jan 6, 2026 $ 0.0000951
-27.50%
$ 104,639 $ 21,506
Jan 5, 2026 $ 0.000129
-5.29%
$ 139,446 $ 21,890
Download