Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000511
-18.00%
$56,257 $483
Sep 7 $0.0000662
+4.82%
$68,423 $110
Aug 10 $0.0000343
+8.60%
$-- $3,756
Aug 3 $0.0000316
-11.79%
$34,764 $4,009
Jul 27 $0.0000358
-9.60%
$39,369 $1,028
Jul 20 $0.0000396
+29.42%
$43,571 $7,235
Jul 13 $0.0000306
+9.76%
$33,673 $449
Jul 6 $0.0000286
-32.29%
$30,671 $137
Jun 29 $0.0000422
-12.02%
$46,366 $69
Jun 22 $0.0000476
-22.23%
$52,580 $66
Jun 15 $0.0000607
-12.26%
$67,251 $85
Jun 8 $0.0000707
+13.06%
$75,730 $45
Jun 1 $0.000055
-16.29%
$68,833 $62
May 25 $0.0000674
-17.11%
$72,278 $140
May 18 $0.0000848
-5.38%
$89,231 $89
May 11 $0.0000909
-28.94%
$99,688 $363
May 4 $0.0000829
+13.19%
$140,569 $440
Apr 27 $0.0000752
-6.32%
$81,610 $37
Apr 20 $0.000079
+2.57%
$88,031 $5,647
Feb 2 $0.0000289
+3.31%
$-- $1,167
Jan 26 $0.000032
-52.59%
$29,855 $10,910
Jan 19 $0.000081
-34.05%
$75,489 $51,697
Jan 12 $0.000142
+42.58%
$134,195 $70,462
Jan 5 $0.0000888
-34.61%
$109,357 $76,236
Download