HI-YO SILVER ON XRPL Historical Data

HIYO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000738
+0.92%
$ 81,180 $ 3,284
Jan 26, 12 PM $ 0.0000731
+0.19%
$ 80,430 $ 4,115
Jan 26, 11 AM $ 0.0000716
+0.00%
$ 78,758 $ 5,159
Jan 26, 10 AM $ 0.0000716
+0.29%
$ 78,717 $ 5,147
Jan 26, 9 AM $ 0.0000711
-2.75%
$ 78,209 $ 5,130
Jan 26, 8 AM $ 0.0000733
+0.66%
$ 80,652 $ 5,166
Jan 26, 7 AM $ 0.0000728
-0.14%
$ 80,051 $ 5,147
Jan 26, 6 AM $ 0.0000723
+0.88%
$ 79,568 $ 5,199
Jan 26, 5 AM $ 0.0000718
-0.25%
$ 78,930 $ 5,169
Jan 26, 4 AM $ 0.0000722
+2.80%
$ 79,463 $ 5,510
Jan 26, 3 AM $ 0.0000704
+1.20%
$ 77,408 $ 7,475
Jan 26, 2 AM $ 0.0000697
-0.24%
$ 76,663 $ 7,692
Jan 26, 1 AM $ 0.0000698
+2.10%
$ 76,733 $ 12,186
Jan 26, 12 AM $ 0.0000685
+1.37%
$ 75,362 $ 12,243
Jan 25, 11 PM $ 0.0000686
+0.31%
$ 75,489 $ 13,537
Jan 25, 10 PM $ 0.0000683
-1.92%
$ 75,097 $ 14,395
Jan 25, 9 PM $ 0.0000706
+5.71%
$ 77,635 $ 14,675
Jan 25, 8 PM $ 0.0000628
-2.19%
$ 69,107 $ 14,200
Jan 25, 7 PM $ 0.0000695
-1.39%
$ 76,444 $ 12,988
Jan 25, 6 PM $ 0.0000707
-3.26%
$ 77,818 $ 12,795
Jan 25, 5 PM $ 0.0000728
+1.07%
$ 80,073 $ 12,823
Jan 25, 4 PM $ 0.0000721
-0.96%
$ 79,344 $ 14,248
Jan 25, 3 PM $ 0.000073
-2.93%
$ 80,251 $ 14,796
Jan 25, 12 PM $ 0.0000789
-2.16%
$ 86,776 $ 13,812
Jan 25, 11 AM $ 0.0000812
+0.23%
$ 89,355 $ 13,643
Jan 25, 10 AM $ 0.000081
+0.65%
$ 89,110 $ 13,745
Jan 25, 9 AM $ 0.0000839
+0.16%
$ 92,311 $ 14,525
Jan 25, 4 AM $ 0.000079
-2.39%
$ 86,941 $ 15,100
Jan 24, 10 PM $ 0.000081
+0.38%
$ 89,047 $ 10,890
Jan 24, 3 PM $ 0.0000712
-0.27%
$ 78,342 $ 17,254
Jan 24, 2 PM $ 0.0000668
-4.74%
$ 73,491 $ 17,220
Jan 24, 1 PM $ 0.0000727
+0.83%
$ 79,957 $ 16,462
Jan 24, 12 PM $ 0.0000729
-0.01%
$ 80,135 $ 15,699
Jan 24, 10 AM $ 0.0000695
+0.02%
$ 76,499 $ 15,062
Jan 24, 9 AM $ 0.000073
-0.11%
$ 80,322 $ 14,866
Jan 24, 8 AM $ 0.0000731
-4.96%
$ 80,385 $ 14,926
Jan 24, 7 AM $ 0.0000768
-2.05%
$ 84,504 $ 14,762
Jan 24, 6 AM $ 0.0000784
+0.00%
$ 86,235 $ 14,787
Jan 24, 12 AM $ 0.0000891
-0.19%
$ 97,955 $ 15,092
Jan 23, 11 PM $ 0.0000887
+0.25%
$ 97,574 $ 15,351
Jan 23, 8 PM $ 0.0000922
-1.91%
$ 101,441 $ 10,843
Jan 23, 7 PM $ 0.0000892
-1.90%
$ 98,108 $ 10,882
Jan 23, 6 PM $ 0.0000999
-0.82%
$ 109,873 $ 8,870
Jan 23, 5 PM $ 0.000105
+0.68%
$ 114,950 $ 8,751
Jan 23, 4 PM $ 0.000103
-1.72%
$ 113,341 $ 8,634
Jan 23, 3 PM $ 0.000103
+0.22%
$ 113,648 $ 8,482
Jan 23, 2 PM $ 0.000104
-0.71%
$ 114,192 $ 8,415
Jan 23, 1 PM $ 0.000105
-0.12%
$ 115,157 $ 8,681
Jan 23, 12 PM $ 0.000105
-0.11%
$ 115,292 $ 8,703
Jan 23, 11 AM $ 0.000104
-4.11%
$ 114,561 $ 9,051