Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 AM $0.0000373
+0.00%
$41,010 $29
Aug 1, 3 AM $0.0000372
-0.06%
$40,972 $30
Aug 1, 2 AM $0.0000373
+0.05%
$40,996 $30
Aug 1, 1 AM $0.0000372
+0.08%
$40,959 $34
Aug 1, 12 AM $0.0000372
+0.05%
$40,903 $34
Jul 31, 11 PM $0.0000371
-0.01%
$40,854 $34
Jul 31, 10 PM $0.0000371
+0.23%
$40,853 $33
Jul 31, 9 PM $0.0000372
+0.45%
$40,930 $33
Jul 31, 8 PM $0.0000371
+0.05%
$40,827 $32
Jul 31, 7 PM $0.0000371
-0.05%
$40,858 $32
Jul 31, 6 PM $0.0000371
-0.42%
$40,861 $31
Jul 31, 5 PM $0.0000373
+0.48%
$41,041 $31
Jul 31, 4 PM $0.000037
+0.06%
$40,716 $31
Jul 31, 3 PM $0.000037
-0.37%
$40,651 $31
Jul 31, 2 PM $0.0000371
-0.26%
$40,795 $31
Jul 31, 1 PM $0.0000373
-0.36%
$40,982 $31
Jul 31, 12 PM $0.0000374
+0.00%
$41,118 $49
Jul 31, 11 AM $0.0000374
-0.28%
$41,126 $50
Jul 31, 10 AM $0.0000374
+0.16%
$41,194 $50
Jul 31, 9 AM $0.0000374
-0.44%
$41,159 $50
Jul 31, 8 AM $0.0000376
-0.25%
$41,335 $50
Jul 31, 7 AM $0.0000376
-1.22%
$41,347 $48
Jul 31, 6 AM $0.0000381
+0.02%
$41,931 $25
Jul 31, 5 AM $0.0000381
-0.27%
$41,914 $25
Jul 31, 4 AM $0.0000382
+0.03%
$41,986 $25
Jul 31, 3 AM $0.0000382
+0.10%
$41,977 $24
Jul 31, 2 AM $0.0000381
-0.15%
$41,924 $24
Jul 31, 1 AM $0.0000383
-0.15%
$42,087 $22
Jul 31, 12 AM $0.0000383
-0.16%
$42,091 $22
Jul 30, 11 PM $0.0000384
-0.06%
$42,207 $22
Jul 30, 10 PM $0.0000384
+0.09%
$42,259 $22
Jul 30, 9 PM $0.0000383
-0.14%
$42,170 $22
Jul 30, 8 PM $0.0000384
-0.42%
$42,258 $22
Jul 30, 7 PM $0.0000385
+0.28%
$42,318 $22
Jul 30, 6 PM $0.0000384
-0.42%
$42,264 $22
Jul 30, 5 PM $0.0000386
+0.16%
$42,452 $22
Jul 30, 4 PM $0.0000385
-0.28%
$42,368 $22
Jul 30, 3 PM $0.0000386
+0.52%
$42,500 $22
Jul 30, 2 PM $0.0000384
+0.22%
$42,288 $22
Jul 30, 1 PM $0.0000383
+0.36%
$42,179 $22
Jul 30, 12 PM $0.0000382
-3.09%
$42,031 $64
Jul 30, 11 AM $0.0000393
+0.28%
$43,248 $45
Jul 30, 10 AM $0.0000392
-0.22%
$43,151 $209
Jul 30, 9 AM $0.0000393
+0.18%
$43,222 $210
Jul 30, 8 AM $0.0000392
+0.30%
$43,136 $209
Jul 30, 7 AM $0.0000392
+0.24%
$43,119 $209
Jul 30, 6 AM $0.000039
-0.20%
$42,941 $208
Jul 30, 5 AM $0.0000392
+0.34%
$43,066 $209
Jul 30, 4 AM $0.0000391
+0.02%
$43,001 $209
Jul 30, 3 AM $0.0000391
-0.01%
$43,027 $209