HI-YO SILVER ON XRPL Historical Data

HIYO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000109
-0.70%
$ 119,381 $ 9,464
Jan 23, 9 AM $ 0.000109
+2.30%
$ 120,103 $ 9,367
Jan 23, 8 AM $ 0.000106
+3.53%
$ 117,145 $ 9,705
Jan 23, 7 AM $ 0.000102
+1.05%
$ 111,735 $ 9,817
Jan 23, 6 AM $ 0.0001
-0.02%
$ 110,221 $ 11,106
Jan 23, 5 AM $ 0.0000986
-0.83%
$ 108,420 $ 11,161
Jan 23, 4 AM $ 0.0000988
+0.99%
$ 108,720 $ 11,144
Jan 23, 3 AM $ 0.000103
-1.42%
$ 112,793 $ 11,126
Jan 23, 2 AM $ 0.000102
-2.35%
$ 112,135 $ 10,795
Jan 23, 1 AM $ 0.000106
-1.97%
$ 116,412 $ 9,651
Jan 23, 12 AM $ 0.000112
+0.00%
$ -- $ 6,488
Jan 22, 11 PM $ 0.000113
-0.36%
$ 124,359 $ 6,470
Jan 22, 10 PM $ 0.000113
-0.75%
$ 124,389 $ 6,439
Jan 22, 9 PM $ 0.000114
+5.21%
$ 125,782 $ 6,791
Jan 22, 8 PM $ 0.000107
-1.61%
$ 117,720 $ 7,800
Jan 22, 7 PM $ 0.000103
-1.94%
$ 113,820 $ 7,800
Jan 22, 6 PM $ 0.000109
+0.75%
$ 120,386 $ 7,276
Jan 22, 5 PM $ 0.000113
-0.39%
$ 124,396 $ 7,714
Jan 22, 4 PM $ 0.000112
-1.15%
$ 123,392 $ 7,696
Jan 22, 3 PM $ 0.000113
-2.24%
$ 124,404 $ 7,768
Jan 22, 2 PM $ 0.000116
+1.53%
$ 127,541 $ 7,936
Jan 22, 1 PM $ 0.000111
-0.18%
$ 122,444 $ 7,808
Jan 22, 12 PM $ 0.000112
-0.19%
$ 122,916 $ 7,658
Jan 22, 11 AM $ 0.000115
+2.10%
$ 126,018 $ 8,617
Jan 22, 10 AM $ 0.000112
-0.38%
$ 123,406 $ 8,547
Jan 22, 9 AM $ 0.000112
-2.75%
$ 123,533 $ 8,617
Jan 22, 8 AM $ 0.000114
+0.00%
$ 125,739 $ 8,060
Jan 22, 6 AM $ 0.000122
+0.08%
$ 134,624 $ 6,261
Jan 22, 5 AM $ 0.000122
-0.13%
$ 134,129 $ 6,212
Jan 22, 4 AM $ 0.000122
-1.88%
$ 134,269 $ 6,249
Jan 22, 3 AM $ 0.000124
-0.52%
$ 136,933 $ 6,217
Jan 22, 2 AM $ 0.000127
+5.23%
$ 139,545 $ 6,246
Jan 22, 1 AM $ 0.000121
+0.49%
$ 133,282 $ 5,197
Jan 22, 12 AM $ 0.000124
+1.80%
$ 136,248 $ 6,326
Jan 21, 11 PM $ 0.000122
-0.68%
$ 133,792 $ 6,311
Jan 21, 10 PM $ 0.000123
-0.62%
$ 135,125 $ 6,356
Jan 21, 9 PM $ 0.000118
+0.00%
$ -- $ 4,603
Jan 21, 8 PM $ 0.00012
-1.33%
$ 132,039 $ 4,571
Jan 21, 7 PM $ 0.000119
+4.87%
$ 130,662 $ 4,689
Jan 21, 6 PM $ 0.00011
-3.38%
$ 121,305 $ 4,371
Jan 21, 5 PM $ 0.000116
-0.71%
$ 127,093 $ 3,959
Jan 21, 4 PM $ 0.000119
+0.21%
$ 130,673 $ 3,923
Jan 21, 3 PM $ 0.000118
-2.88%
$ 129,847 $ 3,932
Jan 21, 2 PM $ 0.000121
+2.29%
$ 133,300 $ 3,811
Jan 21, 1 PM $ 0.000119
+0.46%
$ 130,653 $ 3,756
Jan 21, 12 PM $ 0.000119
-6.44%
$ 130,760 $ 3,748
Jan 21, 11 AM $ 0.000127
-0.24%
$ 139,880 $ 1,971
Jan 21, 10 AM $ 0.000129
-0.16%
$ 141,680 $ 1,981
Jan 21, 9 AM $ 0.000129
+0.98%
$ 141,427 $ 2,065
Jan 21, 8 AM $ 0.000128
-0.05%
$ 140,644 $ 2,011