Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0000382
-0.05%
$41,997 $162
Jul 28, 12 AM $0.0000383
-0.35%
$42,124 $168
Jul 27, 11 PM $0.0000384
+0.09%
$42,226 $168
Jul 27, 10 PM $0.0000386
-5.16%
$42,429 $167
Jul 27, 9 PM $0.0000408
-0.26%
$44,894 $85
Jul 27, 8 PM $0.0000409
-0.27%
$45,002 $86
Jul 27, 7 PM $0.0000411
+0.35%
$45,161 $85
Jul 27, 6 PM $0.0000408
-0.61%
$44,932 $84
Jul 27, 5 PM $0.0000411
+0.18%
$45,213 $86
Jul 27, 4 PM $0.0000411
+0.69%
$45,242 $94
Jul 27, 3 PM $0.0000409
-0.13%
$44,980 $213
Jul 27, 2 PM $0.0000409
-1.65%
$44,980 $213
Jul 27, 1 PM $0.0000418
+0.62%
$45,935 $217
Jul 27, 12 PM $0.0000415
-0.11%
$45,635 $216
Jul 27, 11 AM $0.0000415
-0.05%
$45,696 $214
Jul 27, 10 AM $0.0000416
+0.06%
$45,800 $214
Jul 27, 9 AM $0.0000416
+0.28%
$45,787 $214
Jul 27, 8 AM $0.0000416
+3.62%
$45,762 $214
Jul 27, 7 AM $0.0000402
-0.20%
$44,202 $138
Jul 27, 6 AM $0.0000403
+0.07%
$44,327 $138
Jul 27, 5 AM $0.0000402
+0.10%
$44,197 $138
Jul 27, 4 AM $0.0000402
+0.01%
$44,185 $138
Jul 27, 3 AM $0.0000402
+0.14%
$44,192 $138
Jul 27, 2 AM $0.0000401
-0.17%
$44,142 $800
Jul 27, 1 AM $0.0000401
+1.65%
$44,134 $799
Jul 27, 12 AM $0.0000395
-0.24%
$43,444 $804
Jul 26, 11 PM $0.0000396
+0.04%
$43,571 $806
Jul 26, 10 PM $0.0000396
+0.29%
$43,538 $807
Jul 26, 9 PM $0.0000393
+0.24%
$43,192 $806
Jul 26, 8 PM $0.0000392
-0.14%
$43,094 $1,183
Jul 26, 7 PM $0.0000392
-0.02%
$43,150 $1,329
Jul 26, 6 PM $0.0000392
+0.18%
$43,168 $1,330
Jul 26, 5 PM $0.0000392
-5.02%
$43,116 $1,360
Jul 26, 4 PM $0.0000412
-4.31%
$45,324 $1,354
Jul 26, 3 PM $0.0000431
+5.20%
$47,452 $1,369
Jul 26, 2 PM $0.0000409
-0.07%
$45,030 $1,246
Jul 26, 1 PM $0.0000409
+0.08%
$44,973 $1,244
Jul 26, 12 PM $0.0000409
-0.27%
$45,026 $1,241
Jul 26, 11 AM $0.000041
-0.10%
$45,071 $1,243
Jul 26, 10 AM $0.000041
+0.05%
$45,080 $1,243
Jul 26, 9 AM $0.000041
-0.01%
$45,069 $1,243
Jul 26, 8 AM $0.000041
+0.07%
$45,058 $1,550
Jul 26, 7 AM $0.0000409
-0.32%
$45,009 $1,548
Jul 26, 6 AM $0.000041
+0.13%
$45,136 $1,550
Jul 26, 5 AM $0.000041
-0.10%
$45,126 $1,550
Jul 26, 4 AM $0.0000411
+0.04%
$45,205 $1,553
Jul 26, 3 AM $0.0000411
+0.02%
$45,186 $1,552
Jul 26, 2 AM $0.0000381
+0.03%
$41,864 $1,375
Jul 26, 1 AM $0.0000381
+0.06%
$41,886 $885
Jul 26, 12 AM $0.000038
+0.03%
$41,837 $884