HI-YO SILVER ON XRPL Historical Data

HIYO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000128
-0.05%
$ 140,644 $ 2,011
Jan 21, 7 AM $ 0.000129
+0.09%
$ 141,604 $ 2,022
Jan 21, 6 AM $ 0.000129
+0.14%
$ 142,133 $ 2,035
Jan 21, 5 AM $ 0.000128
-0.03%
$ 141,084 $ 2,026
Jan 21, 1 AM $ 0.000118
+0.00%
$ -- $ 3,321
Jan 21, 12 AM $ 0.000121
+0.52%
$ 133,312 $ 2,448
Jan 20, 11 PM $ 0.000122
-0.14%
$ 133,947 $ 2,459
Jan 20, 10 PM $ 0.000122
+0.11%
$ 133,846 $ 2,594
Jan 20, 9 PM $ 0.00012
-0.45%
$ 131,834 $ 2,754
Jan 20, 8 PM $ 0.000121
+1.97%
$ 133,131 $ 2,765
Jan 20, 7 PM $ 0.000121
+0.61%
$ 132,767 $ 2,803
Jan 20, 6 PM $ 0.000119
-3.68%
$ 131,346 $ 2,930
Jan 20, 5 PM $ 0.000125
-0.61%
$ 136,968 $ 3,395
Jan 20, 4 PM $ 0.000132
-0.05%
$ 144,882 $ 7,525
Jan 20, 3 PM $ 0.000132
-0.19%
$ 145,566 $ 8,651
Jan 20, 2 PM $ 0.000132
+0.52%
$ 145,214 $ 8,726
Jan 20, 1 PM $ 0.000131
-0.39%
$ 144,634 $ 9,147
Jan 20, 12 PM $ 0.000133
-0.21%
$ 145,848 $ 9,318
Jan 20, 11 AM $ 0.000133
+0.43%
$ 146,603 $ 9,432
Jan 20, 10 AM $ 0.000133
+2.05%
$ 146,046 $ 9,518
Jan 20, 9 AM $ 0.00013
-0.05%
$ 143,356 $ 9,390
Jan 20, 8 AM $ 0.000131
-1.03%
$ 143,906 $ 9,322
Jan 20, 7 AM $ 0.000132
+0.23%
$ 145,422 $ 9,456
Jan 20, 6 AM $ 0.000132
-0.85%
$ 145,074 $ 10,734
Jan 20, 5 AM $ 0.000133
-1.17%
$ 146,258 $ 10,907
Jan 20, 4 AM $ 0.000135
+0.74%
$ 148,166 $ 10,683
Jan 20, 3 AM $ 0.000134
-0.53%
$ 146,858 $ 10,666
Jan 20, 2 AM $ 0.000134
-0.95%
$ 147,580 $ 11,167
Jan 20, 1 AM $ 0.000138
-0.88%
$ 152,266 $ 10,049
Jan 20, 12 AM $ 0.000137
-1.11%
$ 151,128 $ 10,260
Jan 19, 11 PM $ 0.000139
-1.01%
$ 152,749 $ 10,215
Jan 19, 10 PM $ 0.00014
+0.00%
$ 154,328 $ 10,211
Jan 19, 5 PM $ 0.000131
+0.00%
$ 144,063 $ 6,391
Jan 19, 4 PM $ 0.000127
+4.59%
$ 140,052 $ 6,006
Jan 19, 3 PM $ 0.000122
-0.45%
$ 134,111 $ 4,746
Jan 19, 2 PM $ 0.000119
+0.41%
$ 130,741 $ 5,086
Jan 19, 1 PM $ 0.000118
-1.54%
$ 130,009 $ 5,200
Jan 19, 12 PM $ 0.000117
+1.82%
$ 128,746 $ 6,024
Jan 19, 11 AM $ 0.000115
+0.91%
$ 126,469 $ 5,801
Jan 19, 10 AM $ 0.000113
-0.04%
$ 124,114 $ 6,126
Jan 19, 9 AM $ 0.000113
-0.20%
$ 124,087 $ 6,141
Jan 19, 8 AM $ 0.000113
+0.91%
$ 124,539 $ 6,212
Jan 19, 7 AM $ 0.00011
+1.60%
$ 121,278 $ 6,216
Jan 19, 6 AM $ 0.000113
-2.57%
$ 124,830 $ 5,314
Jan 19, 5 AM $ 0.000116
+0.20%
$ 128,081 $ 4,928
Jan 19, 4 AM $ 0.000117
-0.06%
$ 129,044 $ 5,106
Jan 19, 3 AM $ 0.000123
+4.37%
$ 135,373 $ 5,203
Jan 19, 2 AM $ 0.000117
+0.52%
$ 128,694 $ 5,470
Jan 19, 1 AM $ 0.000117
+0.02%
$ 128,873 $ 6,134
Jan 19, 12 AM $ 0.000116
-5.51%
$ 127,570 $ 5,890