HI-YO SILVER ON XRPL Historical Data

HIYO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000116
-5.51%
$ 127,570 $ 5,890
Jan 18, 11 PM $ 0.000122
-6.22%
$ 134,195 $ 5,811
Jan 18, 10 PM $ 0.00013
+2.22%
$ 143,151 $ 5,707
Jan 18, 9 PM $ 0.000127
+2.13%
$ 140,110 $ 5,602
Jan 18, 8 PM $ 0.000131
-1.10%
$ 144,070 $ 5,159
Jan 18, 7 PM $ 0.000133
-2.23%
$ 145,851 $ 4,913
Jan 18, 6 PM $ 0.000135
+0.65%
$ 148,966 $ 5,045
Jan 18, 5 PM $ 0.000135
+1.20%
$ 148,268 $ 5,022
Jan 18, 4 PM $ 0.000133
+0.74%
$ 146,286 $ 4,955
Jan 18, 3 PM $ 0.000132
+1.77%
$ 145,414 $ 5,016
Jan 18, 1 PM $ 0.000135
-1.47%
$ 148,506 $ 4,640
Jan 18, 12 PM $ 0.000137
-1.04%
$ 150,872 $ 3,884
Jan 18, 11 AM $ 0.000137
+3.47%
$ 150,368 $ 3,963
Jan 18, 10 AM $ 0.000132
+0.69%
$ 145,444 $ 3,659
Jan 18, 9 AM $ 0.000131
+0.30%
$ 144,348 $ 3,819
Jan 18, 8 AM $ 0.000131
+0.04%
$ 144,514 $ 3,983
Jan 18, 7 AM $ 0.000131
-1.92%
$ 144,162 $ 4,069
Jan 18, 6 AM $ 0.000134
+0.90%
$ 146,910 $ 4,039
Jan 18, 5 AM $ 0.000137
-0.29%
$ 150,268 $ 4,012
Jan 18, 4 AM $ 0.000137
+0.51%
$ 150,558 $ 3,795
Jan 18, 3 AM $ 0.000136
+1.69%
$ 149,189 $ 4,211
Jan 18, 2 AM $ 0.00014
+0.02%
$ 153,930 $ 3,276
Jan 18, 1 AM $ 0.00014
+0.81%
$ 154,055 $ 3,231
Jan 18, 12 AM $ 0.00014
-1.45%
$ 153,755 $ 3,212
Jan 17, 11 PM $ 0.000142
-0.10%
$ 156,161 $ 3,130
Jan 17, 10 PM $ 0.000143
+0.01%
$ 157,304 $ 3,238
Jan 17, 9 PM $ 0.000143
-0.25%
$ 157,069 $ 3,215
Jan 17, 8 PM $ 0.000143
+1.50%
$ 157,437 $ 3,274
Jan 17, 7 PM $ 0.000141
-2.68%
$ 155,086 $ 3,243
Jan 17, 6 PM $ 0.000145
-0.08%
$ 159,437 $ 2,992
Jan 17, 5 PM $ 0.000146
+0.01%
$ 160,170 $ 3,041
Jan 17, 4 PM $ 0.000146
+0.50%
$ 160,127 $ 3,030
Jan 17, 3 PM $ 0.000145
+0.35%
$ 159,288 $ 3,096
Jan 17, 2 PM $ 0.000141
-3.83%
$ 154,822 $ 3,622
Jan 17, 1 PM $ 0.000146
+2.29%
$ 160,889 $ 4,831
Jan 17, 12 PM $ 0.000142
+2.15%
$ 155,710 $ 5,103
Jan 17, 11 AM $ 0.000138
+0.35%
$ 151,295 $ 6,656
Jan 17, 10 AM $ 0.000137
-2.71%
$ 150,909 $ 6,870
Jan 17, 4 AM $ 0.000132
+0.00%
$ 145,733 $ 8,660
Jan 17, 3 AM $ 0.000133
-3.37%
$ 145,987 $ 8,601
Jan 17, 2 AM $ 0.000139
-3.00%
$ 152,791 $ 8,371
Jan 17, 1 AM $ 0.000143
-0.56%
$ 157,562 $ 8,160
Jan 17, 12 AM $ 0.000144
-0.73%
$ 158,666 $ 8,572
Jan 16, 11 PM $ 0.000145
+2.55%
$ 160,001 $ 8,694
Jan 16, 10 PM $ 0.000141
-0.08%
$ 155,490 $ 9,365
Jan 16, 9 PM $ 0.000143
-0.24%
$ 156,992 $ 9,974
Jan 16, 8 PM $ 0.000143
+0.97%
$ 157,068 $ 10,295
Jan 16, 7 PM $ 0.000142
+0.44%
$ 156,359 $ 11,232
Jan 16, 6 PM $ 0.000142
-0.12%
$ 155,941 $ 12,695
Jan 16, 12 PM $ 0.000156
+0.01%
$ 171,159 $ 12,869