Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.0000492
+0.27%
$54,136 $353
Jul 23, 9 PM $0.0000491
-0.34%
$54,026 $353
Jul 23, 8 PM $0.0000492
-0.68%
$54,093 $357
Jul 23, 7 PM $0.0000494
-0.80%
$54,322 $357
Jul 23, 6 PM $0.0000519
-4.12%
$57,061 $219
Jul 23, 5 PM $0.0000542
-0.20%
$59,668 $124
Jul 23, 4 PM $0.0000544
-0.21%
$59,799 $138
Jul 23, 3 PM $0.0000545
+0.33%
$59,955 $138
Jul 23, 2 PM $0.0000545
+1.86%
$59,906 $132
Jul 23, 1 PM $0.0000535
-0.68%
$58,841 $74
Jul 23, 12 PM $0.0000539
-1.00%
$59,275 $131
Jul 23, 11 AM $0.0000544
-0.16%
$59,877 $133
Jul 23, 10 AM $0.0000546
+0.20%
$60,017 $133
Jul 23, 9 AM $0.0000545
-0.08%
$60,003 $136
Jul 23, 8 AM $0.0000546
+0.20%
$60,049 $137
Jul 23, 7 AM $0.0000545
-0.17%
$59,916 $138
Jul 23, 6 AM $0.0000546
+0.16%
$60,087 $146
Jul 23, 5 AM $0.0000546
+0.01%
$60,061 $628
Jul 23, 4 AM $0.0000546
+0.23%
$60,071 $759
Jul 23, 3 AM $0.0000546
-0.16%
$60,028 $906
Jul 23, 2 AM $0.0000547
+0.30%
$60,183 $984
Jul 23, 1 AM $0.0000546
-0.16%
$60,069 $3,552
Jul 23, 12 AM $0.0000547
+0.04%
$60,212 $3,765
Jul 22, 11 PM $0.0000547
+0.05%
$60,176 $3,763
Jul 22, 10 PM $0.0000546
+0.13%
$60,104 $3,767
Jul 22, 9 PM $0.0000546
+0.28%
$60,060 $3,770
Jul 22, 8 PM $0.0000544
-0.55%
$59,861 $3,759
Jul 22, 7 PM $0.0000547
+0.03%
$60,126 $3,738
Jul 22, 6 PM $0.0000547
-0.49%
$60,157 $3,712
Jul 22, 5 PM $0.000055
-0.31%
$60,528 $3,738
Jul 22, 4 PM $0.0000553
+0.25%
$60,791 $3,976
Jul 22, 3 PM $0.0000552
+1.07%
$60,713 $3,964
Jul 22, 2 PM $0.0000544
-0.20%
$59,830 $3,944
Jul 22, 1 PM $0.0000545
+0.59%
$59,912 $3,949
Jul 22, 12 PM $0.0000537
-0.26%
$59,018 $3,897
Jul 22, 11 AM $0.0000538
+0.05%
$59,218 $3,912
Jul 22, 10 AM $0.0000538
+0.50%
$59,230 $3,913
Jul 22, 9 AM $0.0000535
-0.15%
$58,874 $3,892
Jul 22, 8 AM $0.0000536
+0.19%
$58,924 $3,894
Jul 22, 7 AM $0.0000534
+0.04%
$58,742 $3,880
Jul 22, 6 AM $0.0000534
+9.33%
$58,711 $3,880
Jul 22, 5 AM $0.0000488
-0.68%
$53,711 $3,368
Jul 22, 4 AM $0.0000514
-5.05%
$56,568 $3,259
Jul 22, 3 AM $0.0000542
-2.51%
$59,652 $3,109
Jul 22, 2 AM $0.0000557
+61.48%
$61,289 $3,034
Jul 22, 1 AM $0.0000345
-10.12%
$37,997 $453
Jul 22, 12 AM $0.0000384
+0.19%
$42,284 $248
Jul 21, 11 PM $0.0000383
+0.50%
$42,138 $247
Jul 21, 10 PM $0.0000382
+0.07%
$41,986 $242
Jul 21, 9 PM $0.0000383
-0.17%
$42,082 $238