HI-YO SILVER ON XRPL Historical Data

HIYO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000156
+0.01%
$ 171,159 $ 12,869
Jan 16, 11 AM $ 0.000155
-1.96%
$ 170,679 $ 12,852
Jan 16, 10 AM $ 0.000158
+0.44%
$ 173,415 $ 12,611
Jan 16, 9 AM $ 0.000153
-0.77%
$ 168,246 $ 12,116
Jan 16, 8 AM $ 0.000154
+0.45%
$ 169,325 $ 11,721
Jan 16, 4 AM $ 0.00015
-1.46%
$ 165,402 $ 11,352
Jan 16, 3 AM $ 0.000153
-0.32%
$ 167,924 $ 10,376
Jan 15, 8 PM $ 0.000143
-0.56%
$ 157,710 $ 19,365
Jan 15, 7 PM $ 0.000139
+2.52%
$ 152,371 $ 22,194
Jan 15, 2 PM $ 0.000142
+1.74%
$ 155,762 $ 30,067
Jan 15, 1 PM $ 0.000139
+0.93%
$ 152,633 $ 30,052
Jan 15, 12 PM $ 0.000141
+0.42%
$ 154,669 $ 30,691
Jan 15, 11 AM $ 0.00014
-0.15%
$ 154,823 $ 30,514
Jan 15, 10 AM $ 0.000141
+0.11%
$ 154,925 $ 30,624
Jan 15, 9 AM $ 0.000141
+0.23%
$ 155,432 $ 31,062
Jan 15, 8 AM $ 0.000147
+0.00%
$ 161,936 $ 31,024
Jan 15, 7 AM $ 0.000147
+0.87%
$ 161,699 $ 31,090
Jan 15, 6 AM $ 0.000146
-2.82%
$ 160,358 $ 30,944
Jan 15, 5 AM $ 0.00015
+0.64%
$ 164,792 $ 30,593
Jan 15, 4 AM $ 0.000148
+0.12%
$ 163,290 $ 30,498
Jan 15, 3 AM $ 0.000148
-3.24%
$ 162,899 $ 30,445
Jan 15, 2 AM $ 0.000154
+0.76%
$ 168,966 $ 30,311
Jan 15, 1 AM $ 0.000148
+1.51%
$ 162,750 $ 30,208
Jan 15, 12 AM $ 0.000146
+1.15%
$ 160,268 $ 29,744
Jan 14, 5 PM $ 0.000115
-0.33%
$ 125,989 $ 9,830
Jan 14, 4 PM $ 0.000115
+1.39%
$ 126,242 $ 9,892
Jan 14, 3 PM $ 0.000111
-0.91%
$ 121,685 $ 9,583
Jan 14, 2 PM $ 0.000112
+1.31%
$ 123,063 $ 5,084
Jan 14, 1 PM $ 0.000107
-0.09%
$ 118,002 $ 4,477
Jan 14, 12 PM $ 0.000107
+0.27%
$ 118,061 $ 4,635
Jan 14, 11 AM $ 0.000108
-0.43%
$ 119,168 $ 4,676
Jan 14, 10 AM $ 0.000111
+2.30%
$ 121,629 $ 4,631
Jan 14, 9 AM $ 0.000106
+1.74%
$ 116,750 $ 4,203
Jan 14, 8 AM $ 0.000105
+0.02%
$ 114,952 $ 3,971
Jan 14, 7 AM $ 0.000104
-0.06%
$ 114,831 $ 3,998
Jan 14, 6 AM $ 0.000104
-0.70%
$ 114,496 $ 4,026
Jan 14, 5 AM $ 0.000105
-0.29%
$ 115,631 $ 3,983
Jan 14, 4 AM $ 0.000106
-0.59%
$ 116,243 $ 4,060
Jan 14, 3 AM $ 0.000106
+0.57%
$ 116,750 $ 4,168
Jan 14, 2 AM $ 0.000106
+1.07%
$ 116,446 $ 4,661
Jan 14, 1 AM $ 0.000106
-0.51%
$ 116,557 $ 5,190
Jan 14, 12 AM $ 0.000106
-2.10%
$ 116,221 $ 7,275
Jan 13, 10 PM $ 0.000104
+0.00%
$ 114,379 $ 7,235
Jan 13, 9 PM $ 0.000104
-1.24%
$ 114,635 $ 7,441
Jan 13, 8 PM $ 0.000106
+1.43%
$ 116,221 $ 9,591
Jan 13, 7 PM $ 0.000105
+1.08%
$ 115,043 $ 9,423
Jan 13, 6 PM $ 0.000104
-2.46%
$ 113,938 $ 9,664
Jan 13, 5 PM $ 0.000104
+1.85%
$ 114,615 $ 9,744
Jan 13, 4 PM $ 0.000102
-0.70%
$ 111,754 $ 10,120
Jan 13, 3 PM $ 0.000102
+1.26%
$ 112,510 $ 11,154