HI-YO SILVER ON XRPL Historical Data

HIYO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000102
+1.26%
$ 112,510 $ 11,154
Jan 13, 2 PM $ 0.0000972
-1.06%
$ 106,972 $ 11,142
Jan 13, 1 PM $ 0.0000982
+1.85%
$ 107,980 $ 12,435
Jan 13, 12 PM $ 0.0000964
+3.88%
$ 105,997 $ 12,798
Jan 13, 11 AM $ 0.0000928
-0.05%
$ 102,114 $ 13,189
Jan 13, 10 AM $ 0.0000938
-0.85%
$ 103,216 $ 15,130
Jan 13, 9 AM $ 0.0000948
+0.04%
$ 104,261 $ 16,182
Jan 13, 8 AM $ 0.0000945
+1.03%
$ 103,990 $ 19,344
Jan 13, 7 AM $ 0.0000938
-0.51%
$ 103,135 $ 19,251
Jan 13, 6 AM $ 0.0000945
+0.01%
$ 103,941 $ 20,684
Jan 13, 5 AM $ 0.0000946
-0.44%
$ 104,018 $ 20,708
Jan 13, 4 AM $ 0.0000971
-0.02%
$ 106,825 $ 22,362
Jan 13, 12 AM $ 0.000102
-1.25%
$ 112,569 $ 22,815
Jan 12, 11 PM $ 0.000104
-0.70%
$ 113,897 $ 22,208
Jan 12, 10 PM $ 0.000106
+0.00%
$ 116,489 $ 22,119
Jan 12, 4 PM $ 0.0000871
+0.25%
$ 95,842 $ 20,762
Jan 12, 3 PM $ 0.0000868
+5.12%
$ 95,441 $ 21,034
Jan 12, 2 PM $ 0.0000819
-1.59%
$ 90,104 $ 22,338
Jan 12, 1 PM $ 0.0000789
-5.51%
$ 86,828 $ 24,749
Jan 12, 12 PM $ 0.0000854
+1.52%
$ 93,930 $ 24,389
Jan 12, 11 AM $ 0.0000823
+0.08%
$ 90,518 $ 24,041
Jan 12, 10 AM $ 0.0000848
+0.00%
$ 93,243 $ 21,814
Jan 12, 4 AM $ 0.000115
-0.37%
$ 127,047 $ 12,844
Jan 12, 3 AM $ 0.000118
-0.46%
$ 129,588 $ 12,794
Jan 12, 2 AM $ 0.000115
+2.01%
$ 126,150 $ 12,639
Jan 12, 1 AM $ 0.000105
+8.20%
$ 115,685 $ 12,217
Jan 12, 12 AM $ 0.000098
-1.62%
$ 107,757 $ 11,362
Jan 11, 11 PM $ 0.0000994
-1.14%
$ 109,357 $ 11,359
Jan 11, 10 PM $ 0.0001
+6.46%
$ 110,226 $ 11,436
Jan 11, 9 PM $ 0.0000939
+0.02%
$ 103,307 $ 8,997
Jan 11, 7 PM $ 0.0000994
+1.65%
$ 109,369 $ 9,165
Jan 11, 6 PM $ 0.0000978
+3.82%
$ 107,566 $ 8,869
Jan 11, 5 PM $ 0.0000945
+4.70%
$ 103,902 $ 8,839
Jan 11, 4 PM $ 0.0000926
+4.04%
$ 101,873 $ 8,497
Jan 11, 3 PM $ 0.0000914
+2.57%
$ 100,507 $ 8,504
Jan 11, 2 PM $ 0.0000825
-2.43%
$ 90,732 $ 6,388
Jan 11, 1 PM $ 0.000081
+0.00%
$ -- $ 2,837
Jan 11, 12 PM $ 0.000084
-1.19%
$ 92,386 $ 2,757
Jan 11, 11 AM $ 0.000085
-0.54%
$ 93,541 $ 3,084
Jan 11, 10 AM $ 0.0000854
+0.09%
$ 93,995 $ 3,613
Jan 11, 9 AM $ 0.0000855
-0.03%
$ 94,055 $ 3,802
Jan 11, 8 AM $ 0.0000854
-0.06%
$ 93,938 $ 4,148
Jan 11, 7 AM $ 0.0000854
+0.68%
$ 93,993 $ 4,400
Jan 11, 6 AM $ 0.0000848
-2.61%
$ 93,295 $ 4,415
Jan 11, 5 AM $ 0.0000874
+2.42%
$ 96,193 $ 4,691
Jan 11, 4 AM $ 0.0000854
+1.46%
$ 93,950 $ 4,629
Jan 10, 10 PM $ 0.0000888
+0.17%
$ 97,636 $ 5,381
Jan 10, 9 PM $ 0.0000886
-3.97%
$ 97,487 $ 5,082
Jan 10, 8 PM $ 0.000092
+1.56%
$ 101,166 $ 5,443
Jan 10, 7 PM $ 0.0000906
+0.18%
$ 99,714 $ 5,579