Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.0000338
+0.06%
$37,191 $361
Jul 19, 6 PM $0.0000338
+14.00%
$37,146 $360
Jul 19, 5 PM $0.0000297
+0.34%
$32,624 $229
Jul 19, 4 PM $0.0000297
-0.12%
$32,632 $229
Jul 19, 3 PM $0.0000297
-0.02%
$32,725 $230
Jul 19, 2 PM $0.0000297
+0.45%
$32,722 $230
Jul 19, 1 PM $0.0000296
-0.07%
$32,576 $229
Jul 19, 12 PM $0.0000297
-0.06%
$32,622 $229
Jul 19, 11 AM $0.0000297
+0.05%
$32,689 $229
Jul 19, 10 AM $0.0000297
+0.32%
$32,712 $230
Jul 19, 9 AM $0.0000297
-0.31%
$32,619 $229
Jul 19, 8 AM $0.0000297
+0.19%
$32,687 $230
Jul 19, 7 AM $0.0000297
-0.02%
$32,660 $229
Jul 19, 6 AM $0.0000297
-0.07%
$32,642 $229
Jul 19, 5 AM $0.0000297
-0.05%
$32,668 $230
Jul 19, 4 AM $0.0000297
+0.27%
$32,697 $230
Jul 19, 3 AM $0.0000296
-0.15%
$32,602 $229
Jul 19, 2 AM $0.0000297
+0.18%
$32,666 $229
Jul 19, 1 AM $0.0000296
+0.01%
$32,558 $229
Jul 19, 12 AM $0.0000296
-0.06%
$32,529 $228
Jul 18, 11 PM $0.0000296
+0.00%
$32,527 $228
Jul 18, 10 PM $0.0000295
-0.17%
$32,497 $227
Jul 18, 9 PM $0.0000295
-3.52%
$32,492 $227
Jul 18, 8 PM $0.0000306
+0.01%
$33,651 $138
Jul 18, 7 PM $0.0000306
+0.27%
$33,639 $138
Jul 18, 6 PM $0.0000305
-4.73%
$33,537 $137
Jul 18, 5 PM $0.000032
+0.35%
$35,202 $1
Jul 18, 4 PM $0.0000319
+0.15%
$35,065 $1
Jul 18, 3 PM $0.0000318
-0.19%
$35,004 $1
Jul 18, 2 PM $0.0000319
+0.25%
$35,054 $1
Jul 18, 1 PM $0.0000318
-0.24%
$34,980 $1
Jul 18, 12 PM $0.0000319
+0.01%
$35,096 $1
Jul 18, 11 AM $0.0000319
+0.12%
$35,039 $2
Jul 18, 10 AM $0.0000318
+0.08%
$35,011 $1
Jul 18, 9 AM $0.0000317
-0.41%
$34,922 $1
Jul 18, 8 AM $0.0000319
+0.11%
$35,088 $1
Jul 18, 7 AM $0.0000319
+0.12%
$35,117 $1
Jul 18, 6 AM $0.0000319
+0.12%
$35,074 $1
Jul 18, 5 AM $0.0000319
+0.12%
$35,072 $1
Jul 18, 4 AM $0.0000319
-0.16%
$35,046 $1
Jul 18, 3 AM $0.0000319
-0.07%
$35,088 $1
Jul 18, 2 AM $0.0000319
+0.16%
$35,114 $1
Jul 18, 1 AM $0.0000319
+0.08%
$35,059 $1
Jul 18, 12 AM $0.0000319
+0.16%
$35,125 $1
Jul 17, 11 PM $0.0000319
+0.20%
$35,088 $10
Jul 17, 10 PM $0.0000318
-0.05%
$35,028 $10
Jul 17, 9 PM $0.0000319
-0.07%
$35,069 $11
Jul 17, 8 PM $0.0000319
-0.15%
$35,043 $11
Jul 17, 7 PM $0.0000319
-0.01%
$35,135 $11
Jul 17, 6 PM $0.000032
+0.00%
$35,151 $11