HI-YO SILVER ON XRPL Historical Data

HIYO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000906
+0.18%
$ 99,714 $ 5,579
Jan 10, 6 PM $ 0.0000902
-0.72%
$ 99,186 $ 5,853
Jan 10, 4 PM $ 0.00009
-0.07%
$ 99,016 $ 5,809
Jan 10, 3 PM $ 0.00009
+0.27%
$ 98,987 $ 5,265
Jan 10, 2 PM $ 0.0000892
+4.75%
$ 98,132 $ 5,327
Jan 10, 1 PM $ 0.0000851
-0.70%
$ 93,585 $ 5,108
Jan 10, 12 PM $ 0.0000864
+6.70%
$ 95,049 $ 5,932
Jan 10, 11 AM $ 0.000081
-0.53%
$ 89,116 $ 5,581
Jan 10, 10 AM $ 0.0000812
-4.87%
$ 89,373 $ 6,046
Jan 10, 7 AM $ 0.0000896
+0.34%
$ 98,572 $ 5,862
Jan 10, 6 AM $ 0.0000915
+5.15%
$ 100,617 $ 5,853
Jan 10, 5 AM $ 0.0000868
+0.03%
$ 95,527 $ 5,527
Jan 10, 4 AM $ 0.0000868
-0.82%
$ 95,430 $ 5,550
Jan 10, 3 AM $ 0.0000842
+5.12%
$ 92,571 $ 7,240
Jan 10, 2 AM $ 0.0000804
+1.90%
$ 88,435 $ 6,984
Jan 10, 1 AM $ 0.0000788
+2.61%
$ 86,679 $ 7,210
Jan 10, 12 AM $ 0.0000769
-5.14%
$ 84,572 $ 6,734
Jan 9, 11 PM $ 0.0000805
+0.13%
$ 88,589 $ 6,648
Jan 9, 10 PM $ 0.0000804
+0.39%
$ 88,451 $ 6,455
Jan 9, 9 PM $ 0.0000822
-3.14%
$ 90,370 $ 6,914
Jan 9, 8 PM $ 0.0000851
-0.33%
$ 93,608 $ 6,694
Jan 9, 7 PM $ 0.0000819
-5.09%
$ 90,069 $ 7,606
Jan 9, 6 PM $ 0.0000835
-5.61%
$ 91,887 $ 8,374
Jan 9, 5 PM $ 0.0000886
-1.03%
$ 97,438 $ 8,267
Jan 9, 4 PM $ 0.0000898
+0.30%
$ 98,746 $ 9,365
Jan 9, 3 PM $ 0.0000907
+0.70%
$ 99,767 $ 10,256
Jan 9, 2 PM $ 0.0000925
+1.06%
$ 101,785 $ 10,308
Jan 9, 1 PM $ 0.0000943
-1.47%
$ 103,692 $ 10,263
Jan 9, 12 PM $ 0.0000957
-2.00%
$ 105,233 $ 9,600
Jan 9, 11 AM $ 0.0000916
+0.00%
$ -- $ 9,656
Jan 9, 10 AM $ 0.0000916
+6.13%
$ 100,775 $ 9,664
Jan 9, 9 AM $ 0.0000883
+0.00%
$ 97,150 $ 9,695
Jan 9, 8 AM $ 0.000093
+0.00%
$ 102,263 $ 9,471
Jan 9, 2 AM $ 0.000104
+0.86%
$ 114,631 $ 8,325
Jan 9, 1 AM $ 0.000104
+0.12%
$ 114,677 $ 8,144
Jan 8, 6 PM $ 0.0000934
-3.18%
$ 102,686 $ 6,662
Jan 8, 4 PM $ 0.000094
-0.69%
$ 103,431 $ 6,195
Jan 8, 3 PM $ 0.0000922
+1.85%
$ 101,445 $ 6,481
Jan 8, 2 PM $ 0.0000922
-0.19%
$ 101,419 $ 7,083
Jan 8, 1 PM $ 0.000092
+1.54%
$ 101,241 $ 7,460
Jan 8, 12 PM $ 0.0000896
+4.53%
$ 98,596 $ 7,362
Jan 8, 11 AM $ 0.0000862
+6.02%
$ 94,868 $ 6,632
Jan 8, 10 AM $ 0.0000815
-1.88%
$ 89,630 $ 6,679
Jan 8, 9 AM $ 0.000083
+0.14%
$ 91,319 $ 6,565
Jan 8, 8 AM $ 0.0000834
+1.10%
$ 91,731 $ 8,705
Jan 8, 7 AM $ 0.0000778
-2.96%
$ 85,527 $ 9,683
Jan 8, 6 AM $ 0.0000801
+0.88%
$ 88,084 $ 10,075
Jan 8, 5 AM $ 0.0000796
+2.85%
$ 87,602 $ 10,320
Jan 7, 10 PM $ 0.0000948
+0.00%
$ 104,311 $ 14,150
Jan 7, 4 PM $ 0.0000861
-2.24%
$ 94,671 $ 21,290