Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.000032
+0.00%
$35,151 $11
Jul 17, 5 PM $0.0000319
+0.44%
$35,109 $10
Jul 17, 4 PM $0.0000318
+0.41%
$34,966 $10
Jul 17, 3 PM $0.0000316
+0.03%
$34,740 $10
Jul 17, 2 PM $0.0000316
+0.04%
$34,789 $11
Jul 17, 1 PM $0.0000313
-0.43%
$34,463 $10
Jul 17, 12 PM $0.0000315
-0.31%
$34,701 $11
Jul 17, 11 AM $0.0000317
-0.11%
$34,855 $10
Jul 17, 10 AM $0.0000318
+0.13%
$34,938 $10
Jul 17, 9 AM $0.0000317
+0.62%
$34,872 $10
Jul 17, 8 AM $0.0000315
-0.01%
$34,631 $10
Jul 17, 7 AM $0.0000315
-0.31%
$34,605 $10
Jul 17, 6 AM $0.0000315
+0.47%
$34,687 $10
Jul 17, 5 AM $0.0000314
-0.78%
$34,540 $10
Jul 17, 4 AM $0.0000317
-0.04%
$34,865 $10
Jul 17, 3 AM $0.0000317
+0.29%
$34,890 $123
Jul 17, 2 AM $0.0000316
-0.07%
$34,747 $126
Jul 17, 1 AM $0.0000316
-0.36%
$34,784 $126
Jul 17, 12 AM $0.0000316
-7.54%
$34,745 $126
Jul 16, 11 PM $0.0000342
-0.30%
$37,597 $117
Jul 16, 10 PM $0.0000343
-0.58%
$37,772 $118
Jul 16, 9 PM $0.0000345
+0.01%
$37,977 $118
Jul 16, 8 PM $0.0000345
+0.11%
$37,976 $187
Jul 16, 7 PM $0.0000345
+0.20%
$37,939 $187
Jul 16, 6 PM $0.0000343
-0.17%
$37,780 $185
Jul 16, 5 PM $0.0000347
-0.44%
$38,180 $567
Jul 16, 4 PM $0.0000349
-0.45%
$38,368 $565
Jul 16, 3 PM $0.0000351
+0.49%
$38,597 $568
Jul 16, 2 PM $0.0000351
+0.41%
$38,586 $573
Jul 16, 1 PM $0.0000348
+0.50%
$38,323 $569
Jul 16, 12 PM $0.0000347
-0.71%
$38,131 $569
Jul 16, 11 AM $0.0000349
+0.07%
$38,364 $572
Jul 16, 10 AM $0.0000349
+0.22%
$38,339 $572
Jul 16, 9 AM $0.0000348
-0.10%
$38,274 $571
Jul 16, 8 AM $0.0000349
+0.17%
$38,360 $572
Jul 16, 7 AM $0.0000348
-0.69%
$38,291 $566
Jul 16, 6 AM $0.0000351
-0.14%
$38,578 $572
Jul 16, 5 AM $0.0000351
+0.23%
$38,651 $573
Jul 16, 4 AM $0.000035
-0.01%
$38,520 $571
Jul 16, 3 AM $0.0000332
-0.38%
$36,554 $459
Jul 16, 2 AM $0.0000333
-0.06%
$36,653 $461
Jul 16, 1 AM $0.0000333
+0.15%
$36,636 $455
Jul 16, 12 AM $0.0000332
-0.45%
$36,540 $454
Jul 15, 11 PM $0.0000333
-0.31%
$36,623 $456
Jul 15, 10 PM $0.0000334
+0.09%
$36,761 $458
Jul 15, 9 PM $0.0000334
-3.55%
$36,689 $457
Jul 15, 8 PM $0.0000346
+0.21%
$38,036 $387
Jul 15, 7 PM $0.0000345
-0.27%
$38,002 $387
Jul 15, 6 PM $0.0000347
-0.40%
$38,156 $384
Jul 15, 5 PM $0.0000305
+0.34%
$33,533 $7