HI-YO SILVER ON XRPL Historical Data

HIYO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000861
-2.24%
$ 94,671 $ 21,290
Jan 7, 3 PM $ 0.000088
+3.08%
$ 96,851 $ 21,241
Jan 7, 8 AM $ 0.0000701
-5.41%
$ 77,154 $ 19,630
Jan 7, 1 AM $ 0.0000974
+0.00%
$ 107,127 $ 22,022
Jan 6, 11 PM $ 0.0000951
+0.06%
$ 104,639 $ 21,506
Jan 6, 10 PM $ 0.0000973
-0.48%
$ 107,051 $ 22,757
Jan 6, 9 PM $ 0.0000975
+1.98%
$ 107,213 $ 24,621
Jan 6, 8 PM $ 0.0000948
+0.00%
$ 104,330 $ 26,763
Jan 6, 7 PM $ 0.000098
-2.63%
$ 107,782 $ 22,545
Jan 6, 6 PM $ 0.0000988
+0.00%
$ 108,733 $ 22,498
Jan 6, 5 PM $ 0.000105
+0.49%
$ 115,234 $ 20,698
Jan 6, 4 PM $ 0.000102
-7.40%
$ 112,696 $ 21,178
Jan 6, 3 PM $ 0.000114
+1.69%
$ 125,598 $ 20,867
Jan 6, 2 PM $ 0.000109
+0.00%
$ 119,359 $ 20,823
Jan 6, 11 AM $ 0.000115
-0.51%
$ 126,621 $ 21,557
Jan 6, 10 AM $ 0.000116
-0.16%
$ 127,471 $ 21,683
Jan 6, 9 AM $ 0.000116
-0.81%
$ 127,502 $ 21,563
Jan 6, 3 AM $ 0.000132
+0.00%
$ -- $ 17,786
Jan 6, 2 AM $ 0.000131
+0.00%
$ 144,324 $ 17,332
Jan 5, 10 PM $ 0.000129
+0.00%
$ -- $ 21,890
Jan 5, 9 PM $ 0.000127
+0.00%
$ 139,446 $ 23,384
Jan 5, 6 PM $ 0.000132
+1.27%
$ 144,925 $ 36,278
Jan 5, 5 PM $ 0.000129
+0.00%
$ 142,165 $ 38,387
Jan 5, 4 PM $ 0.000124
-4.20%
$ 136,871 $ 43,856
Jan 5, 3 PM $ 0.00013
-1.99%
$ 142,594 $ 46,437
Jan 5, 2 PM $ 0.000129
-7.28%
$ 141,699 $ 51,023
Jan 5, 1 PM $ 0.000132
+0.28%
$ 145,371 $ 49,839
Jan 5, 11 AM $ 0.000134
-1.33%
$ 147,331 $ 49,432
Download