Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.0000305
+0.34%
$33,533 $7
Jul 15, 4 PM $0.0000304
-0.96%
$33,395 $7
Jul 15, 3 PM $0.0000307
+0.15%
$33,739 $6
Jul 15, 2 PM $0.0000306
-0.04%
$33,673 $6
Jul 15, 1 PM $0.0000306
-0.09%
$33,630 $6
Jul 15, 12 PM $0.0000304
+0.48%
$33,418 $4
Jul 15, 11 AM $0.0000302
-0.03%
$33,240 $4
Jul 15, 10 AM $0.0000302
-0.15%
$33,244 $5
Jul 15, 9 AM $0.0000303
+0.07%
$33,290 $5
Jul 15, 8 AM $0.0000302
+0.32%
$33,250 $5
Jul 15, 7 AM $0.0000301
-0.13%
$33,142 $5
Jul 15, 6 AM $0.0000303
+0.35%
$33,284 $3
Jul 15, 5 AM $0.0000301
-0.01%
$33,072 $3
Jul 15, 4 AM $0.0000301
-0.04%
$33,089 $3
Jul 15, 3 AM $0.00003
+0.17%
$33,036 $3
Jul 15, 2 AM $0.00003
-0.17%
$32,984 $3
Jul 15, 1 AM $0.0000301
-0.27%
$33,115 $3
Jul 15, 12 AM $0.0000302
-0.45%
$33,207 $3
Jul 14, 11 PM $0.0000303
+0.20%
$33,359 $2
Jul 14, 10 PM $0.0000303
+0.50%
$33,365 $2
Jul 14, 9 PM $0.0000302
-0.03%
$33,269 $2
Jul 14, 8 PM $0.0000303
-0.11%
$33,338 $3
Jul 14, 7 PM $0.0000305
+0.38%
$33,530 $3
Jul 14, 6 PM $0.0000302
+0.30%
$33,238 $5
Jul 14, 5 PM $0.00003
-0.19%
$33,036 $133
Jul 14, 4 PM $0.0000301
+0.15%
$33,164 $133
Jul 14, 3 PM $0.0000302
+0.46%
$33,229 $134
Jul 14, 2 PM $0.0000299
+0.11%
$32,944 $132
Jul 14, 1 PM $0.0000299
+0.81%
$32,910 $132
Jul 14, 12 PM $0.0000297
+1.49%
$32,627 $135
Jul 14, 11 AM $0.0000292
+0.04%
$32,137 $133
Jul 14, 10 AM $0.0000292
+0.14%
$32,144 $132
Jul 14, 9 AM $0.0000292
-0.03%
$32,084 $132
Jul 14, 8 AM $0.0000292
+0.09%
$32,124 $132
Jul 14, 7 AM $0.0000291
-0.18%
$32,059 $131
Jul 14, 6 AM $0.0000292
-0.10%
$32,115 $132
Jul 14, 5 AM $0.0000292
+0.18%
$32,130 $132
Jul 14, 4 AM $0.0000291
+0.13%
$32,060 $131
Jul 14, 3 AM $0.0000291
-0.15%
$31,983 $131
Jul 14, 2 AM $0.0000291
+0.18%
$32,039 $131
Jul 14, 1 AM $0.0000291
-0.20%
$32,031 $131
Jul 14, 12 AM $0.0000291
-0.16%
$32,005 $131
Jul 13, 11 PM $0.0000291
+0.72%
$32,010 $132
Jul 13, 10 PM $0.000029
-0.03%
$31,857 $131
Jul 13, 9 PM $0.0000289
-0.53%
$31,763 $131
Jul 13, 8 PM $0.000029
-0.55%
$31,898 $129
Jul 13, 7 PM $0.0000291
+0.46%
$32,060 $130
Jul 13, 6 PM $0.000029
+0.30%
$31,901 $128
Jul 13, 5 PM $0.0000274
-0.35%
$30,113 $0
Jul 13, 4 PM $0.0000275
-0.22%
$30,250 $20