HI-YO SILVER ON XRPL Historical Data

HIYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000122
-12.35%
$ 133,947 $ 2,459
Jan 19, 2026 $ 0.000139
+13.13%
$ 152,749 $ 10,215
Jan 18, 2026 $ 0.000122
-13.99%
$ 134,195 $ 5,811
Jan 17, 2026 $ 0.000142
-2.30%
$ 156,161 $ 3,130
Jan 16, 2026 $ 0.000145
-5.03%
$ 160,001 $ 8,694
Jan 15, 2026 $ 0.000143
-0.46%
$ 157,710 $ 19,365
Jan 14, 2026 $ 0.000115
+6.13%
$ -- $ 9,830
Jan 13, 2026 $ 0.000104
+0.34%
$ 114,379 $ 7,235
Jan 12, 2026 $ 0.000104
+3.99%
$ 113,897 $ 22,208
Jan 11, 2026 $ 0.0000994
+18.10%
$ 109,357 $ 11,359
Jan 10, 2026 $ 0.0000888
+9.51%
$ 97,636 $ 5,381
Jan 9, 2026 $ 0.0000805
-22.66%
$ 88,589 $ 6,648
Jan 8, 2026 $ 0.0000934
+20.56%
$ 102,686 $ 6,662
Jan 7, 2026 $ 0.0000948
-2.63%
$ 104,311 $ 14,150
Jan 6, 2026 $ 0.0000951
-27.50%
$ 104,639 $ 21,506
Jan 5, 2026 $ 0.000129
-5.29%
$ 139,446 $ 21,890
Download