Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0000406
-3.32%
$44,616 $55
Jul 6, 2026 $0.0000419
-0.63%
$46,139 $131
Jul 5, 2026 $0.0000422
+0.82%
$46,366 $9
Jul 4, 2026 $0.0000418
+1.60%
$46,011 $6
Jul 3, 2026 $0.0000411
+2.97%
$45,182 $398
Jul 2, 2026 $0.0000399
+2.75%
$43,842 $11
Jul 1, 2026 $0.0000389
-4.67%
$42,773 $163
Jun 30, 2026 $0.0000407
-14.05%
$44,791 $489
Jun 29, 2026 $0.0000473
-1.30%
$52,018 $54
Jun 28, 2026 $0.0000478
+0.54%
$52,580 $36
Jun 27, 2026 $0.0000476
+0.26%
$52,332 $4
Jun 26, 2026 $0.0000474
-6.51%
$52,156 $223
Jun 25, 2026 $0.0000508
-10.52%
$55,915 $75
Jun 24, 2026 $0.0000568
-4.67%
$62,531 $37
Jun 23, 2026 $0.0000595
+4.52%
$65,428 $453
Jun 22, 2026 $0.0000614
+0.33%
$-- $60
Jun 21, 2026 $0.0000611
+0.88%
$67,251 $157
Jun 20, 2026 $0.0000607
-2.21%
$66,810 $99
Jun 19, 2026 $0.0000621
-7.90%
$68,278 $712
Jun 18, 2026 $0.0000673
-4.62%
$74,035 $20
Jun 17, 2026 $0.0000705
-1.60%
$77,559 $30
Jun 16, 2026 $0.0000718
-5.02%
$78,991 $232
Jun 15, 2026 $0.0000758
+9.52%
$83,399 $387
Jun 14, 2026 $0.0000688
-2.56%
$75,730 $88
Jun 13, 2026 $0.0000707
+1.62%
$77,757 $0
Jun 12, 2026 $0.0000694
-3.54%
$76,381 $82
Jun 11, 2026 $0.000072
+12.45%
$79,222 $156
Jun 10, 2026 $0.000064
-3.93%
$70,425 $0
Jun 9, 2026 $0.0000666
+1.61%
$73,241 $50
Jun 8, 2026 $0.0000656
+4.96%
$72,189 $111
Jun 7, 2026 $0.0000626
+13.36%
$68,833 $317
Jun 6, 2026 $0.000055
-0.03%
$60,453 $5
Jun 5, 2026 $0.0000549
-5.19%
$60,406 $418
Jun 4, 2026 $0.0000579
+4.03%
$63,664 $182
Jun 3, 2026 $0.0000557
-0.43%
$61,283 $0
Jun 2, 2026 $0.0000557
-13.67%
$61,275 $89
Jun 1, 2026 $0.0000644
-1.92%
$70,830 $28
May 31, 2026 $0.0000657
-2.43%
$72,278 $42
May 30, 2026 $0.0000674
+2.01%
$74,138 $56
May 29, 2026 $0.000066
-6.13%
$72,591 $1,379
May 28, 2026 $0.0000704
-7.64%
$77,485 $307
May 27, 2026 $0.0000761
-2.70%
$83,760 $53
May 26, 2026 $0.0000783
-1.34%
$86,138 $30
May 25, 2026 $0.0000794
-2.33%
$87,359 $365
May 24, 2026 $0.0000811
-4.30%
$89,231 $62
May 23, 2026 $0.0000848
+0.60%
$93,269 $297
May 22, 2026 $0.0000845
-5.51%
$92,915 $60
May 21, 2026 $0.0000893
+5.91%
$98,230 $141
May 20, 2026 $0.0000842
-10.65%
$92,622 $753
May 19, 2026 $0.0000943
-2.21%
$103,775 $12