Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0000315
+0.57%
$34,656 $253
Jul 9, 12 PM $0.0000312
-0.08%
$34,319 $1,242
Jul 9, 11 AM $0.0000312
-0.03%
$34,317 $1,242
Jul 9, 10 AM $0.0000312
-0.10%
$34,352 $1,243
Jul 9, 9 AM $0.0000312
-0.14%
$34,349 $1,243
Jul 9, 8 AM $0.0000314
-0.02%
$34,502 $1,248
Jul 9, 7 AM $0.0000314
-0.07%
$34,572 $1,251
Jul 9, 6 AM $0.0000314
+0.11%
$34,594 $1,252
Jul 9, 5 AM $0.0000314
+0.37%
$34,489 $1,263
Jul 9, 4 AM $0.0000312
-1.21%
$34,308 $1,256
Jul 9, 3 AM $0.0000316
-1.12%
$34,747 $1,217
Jul 9, 2 AM $0.0000319
-0.01%
$35,140 $1,185
Jul 9, 1 AM $0.000032
-0.20%
$35,195 $1,187
Jul 9, 12 AM $0.0000321
-0.09%
$35,296 $1,256
Jul 8, 11 PM $0.0000321
-0.30%
$35,269 $1,255
Jul 8, 10 PM $0.0000322
+0.06%
$35,372 $1,259
Jul 8, 9 PM $0.0000321
+0.13%
$35,304 $1,256
Jul 8, 8 PM $0.0000321
-0.08%
$35,303 $1,255
Jul 8, 7 PM $0.0000321
+0.17%
$35,270 $1,249
Jul 8, 6 PM $0.000032
-0.17%
$35,206 $1,249
Jul 8, 5 PM $0.000032
-1.04%
$35,249 $1,257
Jul 8, 4 PM $0.0000323
-0.59%
$35,503 $1,235
Jul 8, 3 PM $0.0000324
-0.34%
$35,680 $1,179
Jul 8, 2 PM $0.0000325
+2.92%
$35,774 $1,182
Jul 8, 1 PM $0.0000311
+1.64%
$34,230 $1,085
Jul 8, 12 PM $0.0000409
+0.01%
$44,954 $75
Jul 8, 11 AM $0.0000409
+0.26%
$44,956 $119
Jul 8, 10 AM $0.0000407
+0.35%
$44,817 $119
Jul 8, 9 AM $0.0000407
+0.08%
$44,738 $118
Jul 8, 8 AM $0.0000408
-0.98%
$44,829 $119
Jul 8, 7 AM $0.0000412
+0.33%
$45,286 $120
Jul 8, 6 AM $0.000041
-0.18%
$45,079 $119
Jul 8, 5 AM $0.0000411
-0.28%
$45,161 $120
Jul 8, 4 AM $0.0000412
-0.13%
$45,277 $120
Jul 8, 3 AM $0.0000413
-0.34%
$45,475 $120
Jul 8, 2 AM $0.0000414
+0.26%
$45,552 $121
Jul 8, 1 AM $0.0000416
-0.85%
$45,727 $121
Jul 8, 12 AM $0.0000406
+0.22%
$44,705 $55
Jul 7, 11 PM $0.0000406
-0.26%
$44,616 $55
Jul 7, 10 PM $0.0000406
+0.36%
$44,711 $55
Jul 7, 9 PM $0.0000406
-0.48%
$44,705 $97
Jul 7, 8 PM $0.0000407
-0.44%
$44,820 $97
Jul 7, 7 PM $0.0000409
+0.40%
$45,008 $98
Jul 7, 6 PM $0.000041
-0.34%
$45,152 $98
Jul 7, 5 PM $0.0000411
-0.63%
$45,246 $90
Jul 7, 4 PM $0.0000415
+0.86%
$45,638 $91
Jul 7, 3 PM $0.0000412
+0.64%
$45,338 $171
Jul 7, 2 PM $0.0000407
-0.42%
$44,744 $169
Jul 7, 1 PM $0.000041
+0.05%
$45,153 $175
Jul 7, 12 PM $0.0000411
-0.38%
$45,172 $175