Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.000041
-0.60%
$45,064 $7
Jul 5, 8 AM $0.0000411
-0.02%
$45,255 $7
Jul 5, 7 AM $0.0000412
+0.04%
$45,268 $7
Jul 5, 6 AM $0.0000412
+0.39%
$45,268 $7
Jul 5, 5 AM $0.0000411
-0.37%
$45,162 $7
Jul 5, 4 AM $0.0000412
+0.28%
$45,368 $7
Jul 5, 3 AM $0.0000411
+0.13%
$45,156 $7
Jul 5, 2 AM $0.0000411
-0.50%
$45,235 $7
Jul 5, 1 AM $0.0000413
-0.49%
$45,450 $6
Jul 5, 12 AM $0.0000414
-0.86%
$45,590 $6
Jul 4, 11 PM $0.0000418
-0.21%
$46,011 $6
Jul 4, 10 PM $0.000042
-0.30%
$46,167 $6
Jul 4, 9 PM $0.0000421
+0.27%
$46,316 $9
Jul 4, 8 PM $0.000042
-0.60%
$46,158 $61
Jul 4, 7 PM $0.0000423
-0.37%
$46,478 $61
Jul 4, 6 PM $0.0000425
+0.02%
$46,733 $63
Jul 4, 5 PM $0.0000424
+0.24%
$46,657 $63
Jul 4, 4 PM $0.0000422
-0.45%
$46,430 $63
Jul 4, 3 PM $0.0000423
+0.32%
$46,529 $63
Jul 4, 2 PM $0.000042
+1.32%
$46,235 $63
Jul 4, 1 PM $0.0000416
+0.57%
$45,710 $62
Jul 4, 12 PM $0.0000415
+0.60%
$45,651 $61
Jul 4, 11 AM $0.0000413
-0.01%
$45,425 $61
Jul 4, 10 AM $0.0000412
+0.16%
$45,354 $56
Jul 4, 9 AM $0.0000412
-0.47%
$45,339 $56
Jul 4, 8 AM $0.0000415
+0.84%
$45,632 $56
Jul 4, 7 AM $0.0000411
-0.26%
$45,230 $56
Jul 4, 6 AM $0.0000412
-0.26%
$45,310 $222
Jul 4, 5 AM $0.0000413
-0.65%
$45,416 $393
Jul 4, 4 AM $0.0000414
+0.25%
$45,494 $400
Jul 4, 3 AM $0.0000412
+0.28%
$45,328 $397
Jul 4, 2 AM $0.000041
+0.11%
$45,137 $397
Jul 4, 1 AM $0.0000412
-0.37%
$45,336 $396
Jul 4, 12 AM $0.0000412
+0.11%
$45,335 $400
Jul 3, 11 PM $0.0000411
+0.45%
$45,182 $398
Jul 3, 10 PM $0.0000409
-0.52%
$44,936 $396
Jul 3, 9 PM $0.0000399
-1.00%
$43,933 $394
Jul 3, 8 PM $0.0000402
+0.36%
$44,233 $353
Jul 3, 7 PM $0.0000403
+1.12%
$44,330 $350
Jul 3, 6 PM $0.0000397
+0.13%
$43,658 $358
Jul 3, 5 PM $0.0000396
+0.35%
$43,532 $356
Jul 3, 4 PM $0.0000394
-0.26%
$43,383 $354
Jul 3, 3 PM $0.0000395
+0.60%
$43,493 $355
Jul 3, 2 PM $0.0000392
-0.17%
$43,127 $354
Jul 3, 1 PM $0.0000394
+0.81%
$43,290 $354
Jul 3, 12 PM $0.0000391
-0.46%
$42,985 $352
Jul 3, 11 AM $0.0000392
+0.04%
$43,149 $354
Jul 3, 10 AM $0.000039
+0.10%
$42,885 $354
Jul 3, 9 AM $0.0000389
-0.13%
$42,840 $351
Jul 3, 8 AM $0.0000389
+2.07%
$42,841 $352