Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0000389
+2.07%
$42,841 $352
Jul 3, 7 AM $0.0000381
-0.18%
$41,861 $352
Jul 3, 5 AM $0.0000393
+0.19%
$43,193 $15
Jul 3, 4 AM $0.00004
+0.08%
$44,011 $15
Jul 3, 3 AM $0.00004
+0.28%
$44,040 $11
Jul 3, 2 AM $0.0000399
-0.49%
$43,929 $11
Jul 3, 1 AM $0.0000401
+0.83%
$44,089 $11
Jul 3, 12 AM $0.0000397
-0.39%
$43,708 $11
Jul 2, 11 PM $0.0000399
+0.62%
$43,842 $11
Jul 2, 10 PM $0.0000396
-0.01%
$43,553 $11
Jul 2, 9 PM $0.0000396
-0.11%
$43,605 $11
Jul 2, 8 PM $0.0000397
-0.23%
$43,663 $11
Jul 2, 7 PM $0.0000398
-1.06%
$43,733 $11
Jul 2, 6 PM $0.0000402
+0.10%
$44,178 $2
Jul 2, 5 PM $0.0000402
-0.13%
$44,238 $2
Jul 2, 4 PM $0.0000401
-0.56%
$44,131 $137
Jul 2, 3 PM $0.0000403
+0.37%
$44,330 $137
Jul 2, 2 PM $0.0000402
-1.49%
$44,248 $137
Jul 2, 1 PM $0.0000406
+0.93%
$44,702 $139
Jul 2, 12 PM $0.0000403
+0.89%
$44,303 $137
Jul 2, 11 AM $0.0000399
+0.30%
$43,878 $139
Jul 2, 10 AM $0.0000397
+0.12%
$43,678 $164
Jul 2, 9 AM $0.0000395
+0.88%
$43,495 $164
Jul 2, 8 AM $0.0000391
+0.35%
$43,041 $162
Jul 2, 7 AM $0.000039
+0.06%
$42,864 $161
Jul 2, 6 AM $0.0000391
+0.21%
$43,004 $161
Jul 2, 5 AM $0.0000392
-0.15%
$43,071 $161
Jul 2, 4 AM $0.0000391
-0.26%
$43,038 $162
Jul 2, 3 AM $0.0000392
+0.27%
$43,067 $162
Jul 2, 2 AM $0.000039
+0.01%
$42,898 $161
Jul 2, 1 AM $0.0000389
+0.93%
$42,817 $162
Jul 2, 12 AM $0.0000386
-0.51%
$42,450 $160
Jul 1, 11 PM $0.0000389
-0.62%
$42,773 $163
Jul 1, 10 PM $0.0000393
-0.11%
$43,189 $167
Jul 1, 9 PM $0.0000392
+1.34%
$43,144 $240
Jul 1, 8 PM $0.0000387
-0.32%
$42,521 $238
Jul 1, 7 PM $0.0000389
+0.05%
$42,764 $238
Jul 1, 4 PM $0.0000412
-0.01%
$45,347 $268
Jul 1, 3 PM $0.0000412
+1.09%
$45,360 $140
Jul 1, 2 PM $0.0000408
+0.34%
$44,851 $139
Jul 1, 1 PM $0.0000404
+0.65%
$44,485 $139
Jul 1, 12 PM $0.0000403
-0.12%
$44,294 $137
Jul 1, 11 AM $0.0000403
-0.22%
$44,342 $138
Jul 1, 10 AM $0.0000409
-0.36%
$44,959 $220
Jul 1, 9 AM $0.0000411
+0.49%
$45,204 $254
Jul 1, 8 AM $0.0000408
-0.36%
$44,887 $494
Jul 1, 7 AM $0.0000409
+0.18%
$45,012 $495
Jul 1, 6 AM $0.0000411
-0.35%
$45,207 $494
Jul 1, 5 AM $0.0000412
-0.31%
$45,331 $499
Jul 1, 4 AM $0.0000413
+0.12%
$45,408 $500